CollectAI

close-nyse_stocks

2020/07/20

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
A.US	Agilent Technologies Inc	20200720	94.91	96.22	94.76	95.21	1236926	94.4994	up	up	correct
AA.US	Alcoa Corporation	20200720	12.9	13.0924	12.71	12.72	4678559	12.6923	down	up	incorrect
AAIC.US	PC	20200720	18.64	18.92	18.52	18.92	1350	16.0797	up	up	correct
AAP.US	Advance Auto Parts Inc	20200720	145.2	145.66	142.97	144.9	417696	142.2175	down	down	correct
AAT.US	American Assets Trust Inc	20200720	26.04	26.05	24.96	25.1	180707	23.8972	down	down	correct
AB.US	AllianceBernstein Holding L.P	20200720	28.26	28.3263	27.9	28.04	272601	24.8205	down	down	correct
ABB.US	ABB Ltd	20200720	24.82	24.905	24.67	24.89	1443385	24.2011	up	up	correct
ABBV.US	AbbVie Inc	20200720	100.76	101.25	99.255	99.54	4823296	93.7079	down	down	correct
ABC.US	AmerisourceBergen Corporation	20200720	104.4	104.87	101.68	102.19	739523	99.8235	down	down	correct
ABEV.US	Ambev S.A	20200720	2.62	2.7	2.62	2.66	36173246	2.4832	up	up	correct
ABG.US	Asbury Automotive Group Inc	20200720	99.3	99.7558	96.71	98.24	100214	98.24	down	down	correct
ABM.US	ABM Industries Incorporated	20200720	35.6	35.815	34.99	35.18	375852	34.4122	down	up	incorrect
ABT.US	Abbott Laboratories	20200720	100	100.71	98.72	99.08	5677858	97.2477	down	down	correct
AC.US	Associated Capital Group Inc	20200720	37.91	38.38	37.4	38.19	16638	37.709	up	up	correct
ACA.US	Arcosa Inc	20200720	42.42	42.96	42	42.43	160098	42.2383	up	up	correct
ACC.US	American Campus Communities Inc	20200720	33.94	33.94	32.9	33.62	969687	31.4968	down	up	incorrect
ACCO.US	ACCO Brands Corporation	20200720	6.74	6.74	6.43	6.54	588860	6.2323	down	down	correct
ACEL.US	WS	20200720	9.29	9.41	9.09	9.35	354801	9.35	up	up	correct
ACH.US	Aluminum Corporation of China Limited	20200720	6.82	6.91	6.69	6.86	445737	6.86	up	down	incorrect
ACI.US	Albertsons Companies Inc	20200720	15.46	15.84	15.3	15.59	1653008	15.1791	up	up	correct
ACM.US	AECOM	20200720	37.47	37.6366	36.58	36.74	676974	36.74	down	down	correct
ACN.US	Accenture plc	20200720	222	224.11	220.11	223.43	1371802	219.8411	up	up	correct
ACRE.US	Ares Commercial Real Estate Corporation	20200720	8.64	8.71	8.47	8.58	254083	7.5154	down	down	correct
ACV.US	AllianzGI Diversified Income & Convertible Fund	20200720	24.63	25.06	24.592	24.9	29126	18.9347	up	up	correct
ADCT.US	ADC Therapeutics SA	20200720	47.9	49.85	46.86	48.69	167173	48.69	up	up	correct
ADM.US	Archer	20200720	41	41	40.22	40.22	2115342	38.6716	down	down	correct
ADNT.US	Adient plc	20200720	17.7	17.98	17.26	17.38	539673	17.38	down	down	correct
ADT.US	ADT Inc	20200720	8.18	8.25	8.03	8.05	910156	7.8597	down	down	correct
ADX.US	Adams Diversified Equity Fund Inc	20200720	15.51	15.68	15.48	15.64	187748	12.7637	up	up	correct
AEE.US	Ameren Corporation	20200720	78.44	79.18	77.735	77.79	1022918	74.7625	down	down	correct
AEFC.US	AEFC	20200720	24.35	24.38	24.16	24.24	96500	22.8004	down	down	correct
AEG.US	Aegon N.V	20200720	3.1	3.16	3.095	3.15	1461570	2.9626	up	down	incorrect
AEL.US	PA	20200720	21.2	21.35	21.02	21.25	21134	19.7744	up	up	correct
AEM.US	Agnico Eagle Mines Limited	20200720	67.29	69	67.08	68.62	1074096	66.4672	up	up	correct
AENZ.US	Aenza S.A.A	20200720	2.2	2.21	2.19	2.2	8398	2.2
AEO.US	American Eagle Outfitters Inc	20200720	10.75	10.84	9.88	10	11855620	9.6526	down	down	correct
AER.US	AerCap Holdings N.V	20200720	31.4	31.92	29.91	30.35	1067872	30.35	down	down	correct
AES.US	The AES Corporation	20200720	15.52	15.53	15.15	15.26	5592022	14.6483	down	down	correct
AEVA.US	WT	20200720	0.7	0.7251	0.69	0.7251	16195	0.7251	up	down	incorrect
AFB.US	AllianceBernstein National Municipal Income Fund	20200720	13.64	13.68	13.64	13.68	17072	12.9993	up	up	correct
AFG.US	American Financial Group Inc	20200720	61.61	62.325	59.56	60.24	700348	47.2618	down	down	correct
AFGB.US	American Financial Group Inc	20200720	27.219	27.33	27.04	27.256	4700	25.1569	up	up	correct
AFGC.US	American Financial Group Inc	20200720	25.6014	25.7499	25.6014	25.7414	5799	23.9564	up	up	correct
AFGD.US	American Financial Group Inc	20200720	26.2483	26.33	26.2483	26.31	2891	24.3738	up	up	correct
AFI.US	Armstrong Flooring Inc	20200720	3.27	3.27	3.01	3.02	146224	3.02	down	down	correct
AFL.US	Aflac Incorporated	20200720	35.95	36.15	35.54	35.98	2485042	34.6236	up	down	incorrect
AFT.US	Apollo Senior Floating Rate Fund Inc	20200720	12.39	12.45	12.3801	12.4	84544	11.2741	up	down	incorrect
AG.US	First Majestic Silver Corp	20200720	10.94	11.76	10.88	11.63	11781543	11.6169	up	up	correct
AGCO.US	AGCO Corporation	20200720	62.11	62.74	60.91	61.34	408225	59.2029	down	down	correct
AGD.US	Aberdeen Global Dynamic Dividend Fund	20200720	9.22	9.23	9.17	9.17	20752	8.3506	down	down	correct
AGI.US	Alamos Gold Inc	20200720	10.64	10.955	10.63	10.75	3365630	10.5751	up	up	correct
AGO.US	Assured Guaranty Ltd	20200720	23	23.18	22.41	22.55	509233	21.8214	down	up	incorrect
AGR.US	Avangrid Inc	20200720	47.98	48.38	47.5	47.57	680672	45.0865	down	down	correct
AGRO.US	Adecoagro S.A	20200720	4.21	4.25	4.16	4.22	1289625	4.22	up	up	correct
AGS.US	PlayAGS Inc	20200720	3.27	3.38	3.11	3.21	301207	3.21	down	down	correct
AGX.US	Argan Inc	20200720	47.11	47.65	46.63	46.79	84433	43.3791	down	down	correct
AHH.US	PA	20200720	23.19	23.19	23	23	2926	21.2097	down	up	incorrect
AHL.US	PE	20200720	24.05	24.07	23.8	23.9333	30532	22.0684	down	up	incorrect
AHT.US	PI	20200720	6.5	6.5	5.39	6.32	30727	6.32	down	up	incorrect
AIC.US	Arlington Asset Investment Corp. 6.75% SR NT 25	20200720	22.98	22.98	22.9799	22.98	696	20.7421
AIF.US	Apollo Tactical Income Fund Inc	20200720	12.33	12.42	12.33	12.38	49050	11.2194	up	up	correct
AIG.US	PA	20200720	27.39	27.39	27.2544	27.38	20135	25.271	down	down	correct
AIN.US	Albany International Corp	20200720	52.2	52.61	50.185	50.74	154219	49.9421	down	up	incorrect
AIO.US	Virtus AllianzGI Artificial Intell & Tech Opps	20200720	20.1	20.45	20.1	20.39	105200	15.7749	up	up	correct
AIR.US	AAR Corp	20200720	18.98	18.98	17.989	18.19	277246	18.19	down	down	correct
AIT.US	Applied Industrial Technologies Inc	20200720	63.08	63.35	62.45	63.26	128822	61.7844	up	up	correct
AIV.US	Apartment Investment and Management Company	20200720	3.9666	3.986	3.7934	3.8709	1086242	3.6513	down	down	correct
AIW.US	Arlington Asset Investment Corp	20200720	23.16	23.57	23.16	23.57	424	22.4163	up	down	incorrect
AIZ.US	Assurant Inc	20200720	103.89	104.555	102.65	103.21	236981	100.8196	down	down	correct
AJG.US	Arthur J. Gallagher & Co	20200720	103.14	104.45	103.14	104.13	636035	101.9066	up	up	correct
AJRD.US	Aerojet Rocketdyne Holdings Inc	20200720	37.85	37.98	37.25	37.29	413081	33.6023	down	up	incorrect
AJX.US	Great Ajax Corp	20200720	8.9	8.9	8.6	8.67	86487	7.8751	down	down	correct
AJXA.US	Great Ajax Corp. 7.25 CV SR NT 24	20200720	24.14	24.14	24.14	24.14	302	22.056
AKO.US	B	20200720	14.8	14.8	14.45	14.45	2710	13.2584	down	down	correct
AKR.US	Acadia Realty Trust	20200720	12.01	12.01	11.47	11.74	798962	11.4836	down	down	correct
AL.US	PA	20200720	20.2323	20.7199	20	20.01	6676	18.2893	down	up	incorrect
ALB.US	Albemarle Corporation	20200720	88.75	89.17	86.65	87.04	816858	85.7658	down	down	correct
ALC.US	Alcon AG	20200720	60.43	61.09	60.37	60.81	870447	60.6337	up	up	correct
ALE.US	ALLETE Inc	20200720	59.79	60.01	58.1	58.12	242547	54.795	down	down	correct
ALEX.US	Alexander & Baldwin Inc	20200720	12.15	12.34	11.92	12.13	265097	11.639	down	down	correct
ALG.US	Alamo Group Inc	20200720	100.24	101.49	98.63	100.88	43459	100.3917	up	down	incorrect
ALIN.US	PE	20200720	15.13	15.42	15.02	15.12	11839	13.5325	down	down	correct
ALIT.US	Alight Inc	20200720	10.75	10.75	10.35	10.41	15900	10.41	down	down	correct
ALK.US	Alaska Air Group Inc	20200720	36.62	37.32	35.56	35.89	1892734	35.89	down	down	correct
ALL.US	The Allstate Corporation	20200720	91.26	92.22	90.82	90.93	1773430	87.6061	down	down	correct
ALLE.US	Allegion plc	20200720	107	108.525	106.65	107.53	635472	105.7032	up	up	correct
ALLY.US	PA	20200720	23.75	23.87	23.695	23.87	191154	23.87	up	up	correct
ALN.US	American Lorain Corporation	20200720	0.37	0.37	0.37	0.37	6500	0.37
ALP.US	PQ	20200720	26.48	26.57	26.47	26.54	14134	24.7496	up	up	correct
ALSN.US	Allison Transmission Holdings Inc	20200720	36.8	37.23	36.2	36.8	724600	35.7736
ALV.US	Autoliv Inc	20200720	64.56	65.95	64.38	65.69	500579	64.831	up	up	correct
ALX.US	Alexander's Inc	20200720	244.05	247.6	242.1	242.1	5372	218.7104	down	down	correct
AM.US	Antero Midstream Corporation	20200720	5.95	6.035	5.9	5.94	4837838	4.818	down	up	incorrect
AMBC.US	Ambac Financial Group Inc	20200720	13.62	13.81	13.03	13.22	450597	13.22	down	down	correct
AMC.US	AMC Entertainment Holdings Inc	20200720	4.21	4.23	4.065	4.15	2393094	4.15	down	down	correct
AMCR.US	Amcor plc	20200720	10.76	10.82	10.7	10.73	4792000	10.1054	down	down	correct
AME.US	AMETEK Inc	20200720	92.35	92.79	91.11	91.43	998028	90.5669	down	down	correct
AMG.US	Affiliated Managers Group Inc	20200720	70.38	70.69	69.74	69.97	283661	69.9338	down	down	correct
AMH.US	PH	20200720	26.11	26.3	26.11	26.3	1210	24.1346	up	up	correct
AMK.US	AssetMark Financial Holdings Inc	20200720	27.99	28.33	27.09	28.15	171770	28.15	up	up	correct
AMN.US	AMN Healthcare Services Inc	20200720	47.49	48.13	46.915	47.94	524008	47.94	up	up	correct
AMOV.US	América Móvil S.A.B. de C.V	20200720	12.78	13.04	12.7518	13.02	7979	12.5304	up	up	correct
AMP.US	Ameriprise Financial Inc	20200720	152.04	154.76	151.12	154.38	735154	149.8326	up	up	correct
AMPY.US	Amplify Energy Corp	20200720	1.38	1.41	1.3	1.32	516264	1.32	down	down	correct
AMR.US	Alpha Metallurgical Resources Inc	20200720	3.4	3.45	3.34	3.34	42919	3.34	down	down	correct
AMRC.US	Ameresco Inc	20200720	29.67	29.7	28.91	29.59	223416	29.59	down	down	correct
AMRX.US	Amneal Pharmaceuticals Inc	20200720	4.88	4.93	4.68	4.69	1059418	4.69	down	down	correct
AMT.US	American Tower Corporation (REIT)	20200720	260.18	262.15	257.11	260.53	1422233	252.8364	up	down	incorrect
AMX.US	América Móvil S.A.B. de C.V	20200720	12.85	13.23	12.795	13.21	4037762	12.7166	up	up	correct
AN.US	AutoNation Inc	20200720	44.66	45.34	43.93	44.56	818198	44.56	down	down	correct
ANET.US	Arista Networks Inc	20200720	219.53	226.39	219	225.44	1833048	56.36	up	up	correct
ANF.US	Abercrombie & Fitch Co	20200720	9.81	9.83	9.33	9.38	3786906	9.38	down	down	correct
ANH.US	PC	20200720	20.21	20.21	20.21	20.21	105	19.3968
ANTM.US	Anthem Inc	20200720	266.12	267.37	258.84	259	1309849	254.2335	down	down	correct
AOD.US	Aberdeen Total Dynamic Dividend Fund	20200720	7.82	7.9	7.82	7.89	201299	7.1555	up	up	correct
AON.US	Aon plc	20200720	202.84	204.25	202.27	203.9	1136832	201.3717	up	up	correct
AOS.US	A. O. Smith Corporation	20200720	50.42	50.73	50.31	50.5	636236	49.1786	up	up	correct
AP.US	Ampco	20200720	2.96	2.9765	2.85	2.86	66659	2.86	down	down	correct
APAM.US	Artisan Partners Asset Management Inc	20200720	34.07	34.42	33.79	34.17	347747	30.3528	up	up	correct
APD.US	Air Products and Chemicals Inc	20200720	293.46	295.9	288	290.87	1037603	283.4488	down	up	incorrect
APG.US	APi Group Corporation	20200720	13.34	13.48	12.92	13.33	1376740	13.33	down	down	correct
APH.US	Amphenol Corporation	20200720	101.71	102.005	100.59	101.48	2909142	50.0642	down	up	incorrect
APLE.US	Apple Hospitality REIT Inc	20200720	8.81	8.83	8.62	8.65	2821597	8.633	down	down	correct
APO.US	PB	20200720	26.82	27.02	26.774	26.9942	10165	24.6937	up	up	correct
APRN.US	Blue Apron Holdings Inc	20200720	12.85	13.72	12.31	13.66	661264	13.66	up	up	correct
APTS.US	Preferred Apartment Communities Inc	20200720	7.36	7.44	7.09	7.2	271209	6.4522	down	up	incorrect
APTV.US	PA	20200720	105.22	107.01	104.77	106.75	17263	101.1527	up	down	incorrect
AQN.US	Algonquin Power & Utilities Corp	20200720	13.68	13.8	13.375	13.5	1139848	12.8064	down	down	correct
AQNA.US	AQNA	20200720	26.96	27.095	26.6001	27.03	8550	25.0176	up	up	correct
AQNB.US	AQNB	20200720	26.42	26.6	26.42	26.5	3800	24.3652	up	up	correct
AQUA.US	Evoqua Water Technologies Corp	20200720	19.83	20.1	19.29	19.58	448961	19.58	down	up	incorrect
AR.US	Antero Resources Corporation	20200720	2.83	2.89	2.7	2.71	5258228	2.71	down	down	correct
ARC.US	ARC Document Solutions Inc	20200720	1.25	1.26	1	1.05	1141027	1.0182	down	down	correct
ARCH.US	Arch Resources Inc	20200720	28.44	28.781	27.98	28.11	128197	28.0216	down	up	incorrect
ARCO.US	Arcos Dorados Holdings Inc	20200720	4.68	4.76	4.61	4.73	1805606	4.5464	up	up	correct
ARDC.US	Ares Dynamic Credit Allocation Fund Inc	20200720	12.13	12.18	12.1	12.12	129640	10.8426	down	down	correct
ARE.US	Alexandria Real Estate Equities Inc	20200720	165.99	167.03	164.37	165.27	466694	160.1844	down	down	correct
ARES.US	Ares Management Corporation	20200720	40.73	41.44	40.235	40.84	1156110	38.9746	up	up	correct
ARGD.US	Argo Group US Inc. 6.5% SR NTS 42	20200720	25.55	25.55	25.328	25.35	11031	23.0537	down	down	correct
ARGO.US	Argo Group International Holdings Ltd	20200720	33.73	33.93	32.16	33.12	161097	31.8395	down	down	correct
ARI.US	Apollo Commercial Real Estate Finance Inc	20200720	9.28	9.35	9.03	9.25	610910	8.0554	down	up	incorrect
ARL.US	American Realty Investors Inc	20200720	9.73	9.73	9.67	9.67	958	9.67	down	down	correct
ARLO.US	Arlo Technologies Inc	20200720	2.84	2.863	2.755	2.78	663702	2.78	down	down	correct
ARMK.US	Aramark	20200720	23	23.12	22.27	22.52	1471619	22.0741	down	down	correct
ARNC.US	Arconic Corporation	20200720	16.04	16.4	15.81	16.25	958211	16.25	up	up	correct
AROC.US	Archrock Inc	20200720	6.62	6.815	6.5788	6.64	524694	5.9742	up	up	correct
ARR.US	PC	20200720	21.15	21.73	20.96	21.6	42604	19.5572	up	up	correct
ARW.US	Arrow Electronics Inc	20200720	67.66	68.04	67.08	67.56	322264	67.56	down	down	correct
ASA.US	ASA Gold and Precious Metals Limited	20200720	19.69	20.43	19.6876	20.32	218745	20.2921	up	down	incorrect
ASB.US	PF	20200720	25.26	25.49	25.26	25.325	10387	23.4291	up	down	incorrect
ASC.US	Ardmore Shipping Corporation	20200720	4	4.05	3.865	3.99	278180	3.99	down	down	correct
ASG.US	Liberty All	20200720	7.01	7.2	6.975	7.2	361366	6.1296	up	up	correct
ASGN.US	ASGN Incorporated	20200720	67.11	68.27	66.7	68.21	260801	68.21	up	up	correct
ASH.US	Ashland Global Holdings Inc	20200720	76.62	77.3	75.01	75.65	409492	74.1558	down	down	correct
ASIX.US	AdvanSix Inc	20200720	11.55	11.75	11.15	11.27	169673	11.2407	down	down	correct
ASPN.US	Aspen Aerogels Inc	20200720	6.5	6.53	6.3	6.32	55077	6.32	down	down	correct
ASR.US	Grupo Aeroportuario del Sureste S. A. B. de C. V	20200720	100.05	100.05	98.81	99.09	67505	96.9116	down	up	incorrect
ASX.US	ASE Technology Holding Co. Ltd	20200720	4.66	4.74	4.62	4.71	1181862	4.426	up	up	correct
ATCO.US	PI	20200720	21.1822	21.22	21.106	21.22	3187	18.8173	up	up	correct
ATEN.US	A10 Networks Inc	20200720	7.45	7.71	7.45	7.67	313614	7.6468	up	up	correct
ATGE.US	Adtalem Global Education Inc	20200720	35	35.62	34.85	35.48	186982	35.48	up	up	correct
ATHM.US	Autohome Inc	20200720	86.24	87.44	85.46	86.41	391773	85.8094	up	up	correct
ATI.US	Allegheny Technologies Incorporated	20200720	9.78	9.88	9.4	9.47	4795677	9.47	down	down	correct
ATKR.US	Atkore Inc	20200720	27.38	27.67	26.55	26.79	866623	26.79	down	down	correct
ATO.US	Atmos Energy Corporation	20200720	100.81	101.315	99.48	99.81	919975	96.7243	down	down	correct
ATR.US	AptarGroup Inc	20200720	119.4	119.75	118.27	119.29	183176	117.2688	down	down	correct
ATTO.US	Atento S.A	20200720	1.47	1.5	1.43	1.47	56998	7.3898
ATUS.US	Altice USA Inc	20200720	24.34	24.5	24.215	24.32	3294810	24.32	down	down	correct
AU.US	AngloGold Ashanti Limited	20200720	33.02	33.44	32.66	33.04	2277963	32.2152	up	up	correct
AUD.US	Audacy Inc	20200720	1.53	1.55	1.37	1.39	1498536	1.39	down	up	incorrect
AUS.US	UN	20200720	2.552	2.562	2.528	2.531	69788	2.531	down	down	correct
AUST.US	Austin Gold Corp.	20200720	15.48	15.48	15.39	15.43	2036	15.43	down	down	correct
AUY.US	Yamana Gold Inc	20200720	5.66	5.84	5.65	5.8	19264616	5.644	up	down	incorrect
AVA.US	Avista Corporation	20200720	37.28	37.28	36.595	37.13	470737	34.867	down	down	correct
AVAL.US	Grupo Aval Acciones y Valores S.A	20200720	4.66	4.73	4.54	4.6	144094	4.2553	down	down	correct
AVB.US	AvalonBay Communities Inc	20200720	151.28	153.09	148.06	149.56	908334	144.1624	down	down	correct
AVD.US	American Vanguard Corporation	20200720	13.61	13.77	13.22	13.25	79322	13.1691	down	down	correct
AVK.US	Advent Convertible and Income Fund	20200720	13.67	13.91	13.67	13.91	91381	11.5694	up	down	incorrect
AVLR.US	Avalara Inc	20200720	126.97	131.47	126.2	130.58	653100	130.58	up	up	correct
AVNS.US	Avanos Medical Inc	20200720	32.88	33.21	31.34	31.41	292622	31.41	down	down	correct
AVNT.US	Avient Corporation	20200720	26.05	26.06	25.25	25.58	469618	24.82	down	down	correct
AVTR.US	PA	20200720	18.81	19.01	18.705	18.77	3022102	15.4522	down	down	correct
AVY.US	Avery Dennison Corporation	20200720	120.5	121.01	119.66	119.89	310397	117.2924	down	down	correct
AVYA.US	Avaya Holdings Corp	20200720	12.23	12.56	12.23	12.44	790984	12.44	up	up	correct
AWF.US	AllianceBernstein Global High Income Fund	20200720	10.3	10.35	10.28	10.35	223783	9.4119	up	up	correct
AWI.US	Armstrong World Industries Inc	20200720	77.95	79.74	77.67	79.23	353200	78.0688	up	up	correct
AWK.US	American Water Works Company Inc	20200720	140.86	142.84	138.99	139.71	695985	136.7523	down	down	correct
AWP.US	Aberdeen Global Premier Properties Fund	20200720	4.73	4.73	4.62	4.66	581758	4.1695	down	down	correct
AWR.US	American States Water Company	20200720	79.6	79.99	78.39	78.89	97554	76.9407	down	down	correct
AX.US	Axos Financial Inc	20200720	20.34	20.5	20.04	20.15	176725	20.15	down	down	correct
AXL.US	American Axle & Manufacturing Holdings Inc	20200720	7.12	7.26	7.03	7.2	1259283	7.2	up	up	correct
AXP.US	American Express Company	20200720	94.8	95.36	93.58	94	3560385	92.5303	down	down	correct
AXR.US	AMREP Corporation	20200720	4.65	4.68	4.51	4.61	2308	4.61	down	up	incorrect
AXS.US	PE	20200720	24.96	25.03	24.9204	25	33171	23.3748	up	down	incorrect
AXTA.US	Axalta Coating Systems Ltd	20200720	23.9	23.98	23.325	23.39	1671044	23.39	down	down	correct
AYI.US	Acuity Brands Inc	20200720	99.53	101.4099	99.465	100.24	936501	99.7761	up	up	correct
AYX.US	Alteryx Inc	20200720	163	171.97	162.4069	171.59	840383	171.59	up	down	incorrect
AZEK.US	The AZEK Company Inc	20200720	31.76	32.6	31.51	32.14	337021	32.14	up	up	correct
AZO.US	AutoZone Inc	20200720	1157.38	1163.8	1145.37	1156.12	113689	1156.12	down	down	correct
AZRE.US	Azure Power Global Limited	20200720	18.46	18.9999	18.0101	18.64	38026	18.64	up	down	incorrect
AZUL.US	Azul S.A	20200720	12.21	12.25	11.96	12.01	1249200	12.01	down	up	incorrect
AZZ.US	AZZ Inc	20200720	32.05	32.51	30.8	31.03	213655	30.4736	down	down	correct
B.US	Barnes Group Inc	20200720	39.4	39.45	37.9	38.37	131767	37.5875	down	down	correct
BA.US	The Boeing Company	20200720	175.13	176.57	171.62	174.42	25294301	174.42	down	down	correct
BABA.US	Alibaba Group Holding Limited	20200720	256.45	257.67	252.43	254.81	19014961	254.81	down	down	correct
BAF.US	BlackRock Municipal Income Investment Quality Trust	20200720	14.34	14.35	14.2402	14.33	9828	13.8335	down	down	correct
BAH.US	Booz Allen Hamilton Holding Corporation	20200720	72.12	72.99	72	72.77	730668	71.0012	up	up	correct
BAK.US	Braskem S.A	20200720	9.28	9.45	9.23	9.41	94756	8.2438	up	up	correct
BALY.US	Bally's Corporation	20200720	20.96	21.14	20.13	20.5	65122	20.5	down	down	correct
BAM.US	Brookfield Asset Management Inc	20200720	34.1995	34.3384	33.8421	34.0505	886485	33.4916	down	down	correct
BANC.US	PE	20200720	25.05	25.1	24.97	25	11452	22.5497	down	down	correct
BAP.US	Credicorp Ltd	20200720	127.4	128.73	126.24	126.25	201314	120.3702	down	down	correct
BAX.US	Baxter International Inc	20200720	87.51	88	86.8508	87.82	1411102	86.0835	up	down	incorrect
BB.US	BlackBerry Limited	20200720	4.82	5.025	4.82	4.99	3248585	4.99	up	up	correct
BBAR.US	Banco BBVA Argentina S.A	20200720	4.14	4.14	3.9799	4.03	490284	4.03	down	down	correct
BBD.US	Banco Bradesco S.A	20200720	3.7364	3.8455	3.7273	3.8273	13852806	3.5854	up	up	correct
BBDC.US	Barings BDC Inc	20200720	7.37	7.64	7.36	7.61	128550	6.773	up	up	correct
BBDO.US	Banco Bradesco S.A	20200720	3.79	3.89	3.79	3.88	5941	3.6423	up	up	correct
BBK.US	BlackRock Municipal Bond Trust	20200720	15.94	15.94	15.76	15.8	17585	15.2063	down	down	correct
BBL.US	BHP Group	20200720	44.93	45.78	44.89	45.15	1534416	39.9833	up	up	correct
BBN.US	BlackRock Taxable Municipal Bond Trust	20200720	25.64	25.84	25.6	25.84	101250	23.9176	up	up	correct
BBU.US	Brookfield Business Partners L.P	20200720	30	30.28	29.23	29.48	20998	29.2082	down	down	correct
BBVA.US	Banco Bilbao Vizcaya Argentaria S.A	20200720	3.58	3.63	3.57	3.61	5322824	3.5143	up	up	correct
BBW.US	Build	20200720	2.27	2.27	2.15	2.21	20680	2.0812	down	up	incorrect
BBWI.US	Bath Body Works Inc	20200720	14.8544	14.8867	14.3614	14.7736	3566720	14.6962	down	down	correct
BBY.US	Best Buy Co. Inc	20200720	87.69	88.98	86.48	88.38	2200937	85.2472	up	up	correct
BC.US	PC	20200720	26.22	26.4	26.22	26.3919	3446	26.3919	up	up	correct
BCC.US	Boise Cascade Company	20200720	44.77	44.94	44.01	44.15	281503	38.9571	down	down	correct
BCE.US	BCE Inc	20200720	42.32	42.45	41.7637	41.86	885576	38.4341	down	down	correct
BCH.US	Banco de Chile	20200720	18.07	18.13	17.87	18	207036	17.5361	down	down	correct
BCO.US	The Brink's Company	20200720	39.78	40	38.35	39.21	387677	38.5384	down	down	correct
BCS.US	Barclays PLC	20200720	5.79	5.865	5.78	5.83	2977118	5.7338	up	up	correct
BCSF.US	RW	20200720	10.02	10.07	9.73	9.86	205590	9.86	down	down	correct
BCX.US	Blackrock Resources & Commodities Strategy Trust	20200720	6.27	6.29	6.24	6.25	288466	5.7526	down	down	correct
BDC.US	Belden Inc	20200720	33.65	33.85	32.595	33.06	209742	32.8456	down	down	correct
BDJ.US	BlackRock Enhanced Equity Dividend Trust	20200720	7.43	7.4354	7.39	7.42	443143	6.6049	down	down	correct
BDN.US	Brandywine Realty Trust	20200720	10.55	10.59	10.11	10.29	2996961	9.534	down	down	correct
BDX.US	Becton Dickinson and Company	20200720	267.98	268.53	265.035	267.85	1003461	262.4277	down	down	correct
BDXB.US	Becton Dickinson and Company	20200720	57.05	60.39	57.05	58.22	194600	53.5315	up	up	correct
BE.US	Bloom Energy Corporation	20200720	16.84	16.94	16.08	16.61	3664578	16.61	down	down	correct
BEDU.US	Bright Scholar Education Holdings Limited	20200720	8.16	8.3	8.06	8.22	86248	5.714	up	up	correct
BEN.US	Franklin Resources Inc	20200720	20.87	20.9	20.3	20.4	3621776	19.372	down	down	correct
BEP.US	PA	20200720	25.03	25.1743	25.03	25.1743	5937	23.6667	up	up	correct
BERY.US	Berry Global Group Inc	20200720	47.38	47.9322	47.04	47.25	742668	47.25	down	down	correct
BEST.US	BEST Inc	20200720	4.5	4.605	4.05	4.5	1943900	4.5
BF.US	B	20200720	67.34	67.49	66.08	66.22	394603	65.927	down	down	correct
BFAM.US	Bright Horizons Family Solutions Inc	20200720	115.56	117.595	112.37	113.09	559401	113.09	down	down	correct
BFK.US	BlackRock Municipal Income Trust	20200720	14.16	14.33	14.16	14.26	108381	13.3465	up	up	correct
BFLY.US	WS	20200720	10.11	10.11	10.1	10.1	1897	10.1	down	down	correct
BFS.US	Saul Centers Inc	20200720	30.11	30.11	29.05	29.74	59133	27.6466	down	down	correct
BFZ.US	BlackRock California Municipal Income Trust	20200720	13.38	13.41	13.38	13.38	52056	12.682
BG.US	Bunge Limited	20200720	42.73	43.05	41.57	41.91	927300	40.1278	down	up	incorrect
BGH.US	Barings Global Short Duration High Yield Fund	20200720	12.67	12.7	12.64	12.65	48336	11.1815	down	up	incorrect
BGIO.US	BlackRock 2022 Global Income Opportunity Trust	20200720	8.26	8.31	8.245	8.2762	27870	2.2014	up	up	correct
BGR.US	BlackRock Energy and Resources Trust	20200720	7.03	7.1015	6.9702	6.98	183076	6.4244	down	down	correct
BGS.US	B&G Foods Inc	20200720	26	26.0605	25.11	25.7	646764	23.7835	down	down	correct
BGSF.US	BGSF Inc	20200720	9.76	9.97	9.5	9.64	50560	9.2061	down	down	correct
BGT.US	BlackRock Floating Rate Income Trust	20200720	10.99	11.02	10.99	11	40649	10.0305	up	up	correct
BGY.US	BlackRock Enhanced International Dividend Trust	20200720	5.29	5.35	5.29	5.33	326724	4.8439	up	up	correct
BH.US	Biglari Holdings Inc	20200720	62.89	66.73	62.25	63.13	11446	63.13	up	up	correct
BHC.US	Bausch Health Companies Inc	20200720	18.11	18.144	17.71	17.84	2206839	17.84	down	down	correct
BHE.US	Benchmark Electronics Inc	20200720	20.41	20.43	20.19	20.33	116224	19.7124	down	up	incorrect
BHK.US	BlackRock Core Bond Trust	20200720	15.76	15.84	15.71	15.77	160035	14.5981	up	up	correct
BHLB.US	Berkshire Hills Bancorp Inc	20200720	9.84	9.94	9.62	9.62	471083	9.2745	down	down	correct
BHP.US	BHP Group	20200720	53.64	54.165	53.55	53.59	1981666	48.0947	down	down	correct
BHR.US	PD	20200720	2.68	2.68	2.39	2.42	650759	1.2908	down	down	correct
BHV.US	BlackRock Virginia Municipal Bond Trust	20200720	15.29	15.3	14.97	15.22	8611	14.5445	down	down	correct
BHVN.US	Biohaven Pharmaceutical Holding Company Ltd	20200720	73.25	74.73	73	73.58	257183	73.58	up	down	incorrect
BIF.US	Boulder Growth & Income Fund Inc	20200720	9.87	9.91	9.83	9.9	127229	9.3955	up	up	correct
BIG.US	Big Lots Inc	20200720	36.6	39.11	35.88	38.87	1884426	37.5222	up	up	correct
BILL.US	Bill.com Holdings Inc	20200720	82.15	90.18	82.15	88.76	849169	88.76	up	up	correct
BIO.US	Bio	20200720	520	524.48	517.66	520.37	217740	520.37	up	down	incorrect
BIPC.US	Brookfield Infrastructure Corporation	20200720	48.23	48.79	47.64	47.69	128900	45.4401	down	down	correct
BIT.US	BlackRock Multi	20200720	15	15.02	14.94	15.01	158987	13.3335	up	up	correct
BJ.US	BJ's Wholesale Club Holdings Inc	20200720	39.66	40.4	39.61	40.29	1208824	40.29	up	up	correct
BK.US	The Bank of New York Mellon Corporation	20200720	35.86	36.18	35.72	35.94	3917142	34.4042	up	up	correct
BKD.US	Brookdale Senior Living Inc	20200720	2.62	2.64	2.36	2.43	4100024	2.43	down	up	incorrect
BKE.US	The Buckle Inc	20200720	15.83	15.83	14.97	15.24	581906	11.9186	down	down	correct
BKH.US	Black Hills Corporation	20200720	60.46	60.6939	58.76	59.17	286726	56.1381	down	down	correct
BKI.US	Black Knight Inc	20200720	71.75	72.74	71.72	72.36	606070	72.36	up	up	correct
BKN.US	BlackRock Investment Quality Municipal Trust Inc	20200720	15.99	16.055	15.97	16.04	30109	15.0317	up	up	correct
BKSY.US	WS	20200720	1.07	1.118	1.06	1.06	916	1.06	down	down	correct
BKT.US	BlackRock Income Trust Inc	20200720	6.15	6.1569	6.13	6.14	148133	5.5841	down	down	correct
BKU.US	BankUnited Inc	20200720	17.74	17.87	17.345	17.39	580182	16.8459	down	down	correct
BLD.US	TopBuild Corp	20200720	126	126.37	123.37	124.99	154810	124.99	down	down	correct
BLDR.US	Builders FirstSource Inc	20200720	21.86	22.17	21.62	21.9	394482	21.9	up	up	correct
BLE.US	BlackRock Municipal Income Trust II	20200720	15.4	15.4	15.3	15.3	13739	14.2976	down	up	incorrect
BLK.US	BlackRock Inc	20200720	580.22	585	577.13	579.6	706780	562.1444	down	down	correct
BLL.US	Ball Corporation	20200720	70.11	73.675	70	72.76	3644997	71.9504	up	up	correct
BLW.US	BlackRock Limited Duration Income Trust	20200720	14.2	14.23	14.13	14.14	95502	12.7603	down	down	correct
BLX.US	Banco Latinoamericano de Comercio Exterior S.A	20200720	11.13	11.3	11.06	11.1	127308	10.0287	down	down	correct
BMA.US	Banco Macro S.A	20200720	21.45	21.45	20.45	20.66	692379	20.66	down	down	correct
BME.US	BlackRock Health Sciences Trust	20200720	43.68	43.81	43.41	43.52	37778	40.4312	down	down	correct
BMEZ.US	BlackRock Health Sciences Trust II	20200720	23.11	23.72	22.59	22.68	309300	20.8859	down	down	correct
BMI.US	Badger Meter Inc	20200720	62.5	63.66	62.14	63.18	151409	62.4074	up	up	correct
BML.US	PL	20200720	23.1	23.39	23.1	23.35	40270	21.9609	up	down	incorrect
BMO.US	Bank of Montreal	20200720	54.75	55.22	54.53	54.78	398223	51.4041	up	up	correct
BMY.US	Bristol	20200720	60.29	60.64	59.215	59.46	6759932	57.2038	down	down	correct
BNED.US	Barnes & Noble Education Inc	20200720	2.47	2.47	2.135	2.19	1680488	2.19	down	down	correct
BNS.US	The Bank of Nova Scotia	20200720	41.52	41.71	41.23	41.38	790494	38.8248	down	up	incorrect
BNY.US	BlackRock New York Municipal Income Trust	20200720	13.85	13.88	13.79	13.86	16825	12.9479	up	up	correct
BOE.US	BlackRock Enhanced Global Dividend Trust	20200720	9.62	9.68	9.54	9.64	124224	8.7698	up	up	correct
BOOT.US	Boot Barn Holdings Inc	20200720	19.15	19.38	18.41	18.54	966518	18.54	down	down	correct
BORR.US	Borr Drilling Limited	20200720	1.86	2.02	1.84	1.96	664200	1.96	up	up	correct
BOX.US	Box Inc	20200720	18.62	19.54	18.56	19.5	3393578	19.5	up	up	correct
BP.US	BP p.l.c	20200720	23.23	23.42	22.925	22.94	7636243	21.1255	down	down	correct
BPMP.US	BP Midstream Partners LP	20200720	10.93	11.1206	10.785	10.89	135870	9.1957	down	down	correct
BPT.US	BP Prudhoe Bay Royalty Trust	20200720	2.96	3.12	2.96	2.98	144739	2.9111	up	down	incorrect
BR.US	Broadridge Financial Solutions Inc	20200720	128.72	129.84	128.33	129.32	443685	126.3727	up	up	correct
BRBR.US	BellRing Brands Inc	20200720	20.8	21.11	20.54	20.98	204592	20.98	up	up	correct
BRC.US	Brady Corporation	20200720	46.75	46.87	46.04	46.4	129312	45.4002	down	down	correct
BRFS.US	BRF S.A	20200720	3.91	4.025	3.89	3.99	2952184	3.99	up	up	correct
BRK.US	B	20200720	190.02	191.23	189.48	190.48	4092175	190.48	up	up	correct
BRMK.US	Broadmark Realty Capital Inc	20200720	9.27	9.35	9.08	9.23	339400	8.2656	down	down	correct
BRO.US	Brown & Brown Inc	20200720	43.51	43.925	43.46	43.76	730875	43.2751	up	down	incorrect
BRSP.US	Brightspire Capital Inc	20200720	6.48	6.57	6.34	6.51	485600	6.2361	up	up	correct
BRT.US	BRT Apartments Corp	20200720	11.03	11.04	10.6	10.66	30822	9.8187	down	down	correct
BRW.US	Voya Prime Rate Trust	20200720	4.33	4.375	4.33	4.37	231046	4.2497	up	up	correct
BRX.US	Brixmor Property Group Inc	20200720	11.82	11.95	11.41	11.55	2313200	11.0634	down	down	correct
BSA.US	BrightSphere Investment Group plc	20200720	24.06	24.1441	23.9601	23.9601	846	22.4946	down	down	correct
BSAC.US	Banco Santander	20200720	16.13	16.31	15.98	15.99	311418	15.0199	down	down	correct
BSBR.US	Banco Santander (Brasil) S.A	20200720	5.3616	5.5172	5.3518	5.4394	879145	4.9721	up	up	correct
BSIG.US	BrightSphere Investment Group Inc	20200720	12.33	12.59	12.24	12.52	441738	12.483	up	down	incorrect
BSM.US	Black Stone Minerals L.P	20200720	6.39	6.55	6.27	6.35	463652	5.6301	down	down	correct
BSMX.US	Banco Santander México S.A. Institución de Banca Múltiple Grupo Financiero Santander México	20200720	3.28	3.32	3.245	3.3	213186	3.2091	up	up	correct
BST.US	BlackRock Science and Technology Trust	20200720	38.82	40.12	38.68	40	85559	36.4047	up	up	correct
BSTZ.US	BlackRock Science and Technology Trust II	20200720	23.6	24.28	23.51	24.28	254700	21.9471	up	up	correct
BSX.US	PA	20200720	109.87	110.59	108.27	109.07	27574	103.8503	down	up	incorrect
BTA.US	BlackRock Long	20200720	12.46	12.46	12.34	12.34	27351	11.5413	down	down	correct
BTCM.US	BIT Mining Limited	20200720	3.32	3.39	3.29	3.33	18314	3.33	up	up	correct
BTI.US	British American Tobacco p.l.c	20200720	34.81	34.83	34.325	34.68	3543179	30.9103	down	down	correct
BTO.US	John Hancock Financial Opportunities Fund	20200720	20.37	20.51	20.22	20.4	70252	18.5401	up	up	correct
BTT.US	Blackrock Municipal 2030 Target Term Trust	20200720	24.26	24.38	24.25	24.315	134033	23.3288	up	up	correct
BTU.US	Peabody Energy Corporation	20200720	2.99	2.99	2.87	2.9	752361	2.9	down	down	correct
BTZ.US	BlackRock Credit Allocation Income Trust	20200720	13.65	13.67	13.51	13.65	327277	12.4008
BUI.US	BlackRock Utilities Infrastructure & Power Opportunities Trust	20200720	21.3	21.377	21.14	21.29	32469	19.6003	down	down	correct
BUR.US	Burford Capital Limited	20200720	6.7	6.7	6.7	6.7	508	6.5926
BURL.US	Burlington Stores Inc	20200720	191.96	193.4	187.4	187.77	717472	187.77	down	down	correct
BV.US	BrightView Holdings Inc	20200720	11.83	11.95	11.435	11.67	229900	11.67	down	up	incorrect
BVH.US	Bluegreen Vacations Holding Corporation	20200720	14	14.05	13.5	14.05	27600	14.0196	up	up	correct
BVN.US	Compañía de Minas Buenaventura S.A.A	20200720	9.52	10.02	9.42	9.99	2119315	9.99	up	up	correct
BWA.US	BorgWarner Inc	20200720	37.36	38.015	37.34	37.77	3128129	36.9009	up	up	correct
BWG.US	Legg Mason BW Global Income Opportunities Fund Inc	20200720	12.34	12.42	12.28	12.42	115621	11.0934	up	up	correct
BWXT.US	BWX Technologies Inc	20200720	52.36	52.67	51.6	52.37	278700	51.2707	up	up	correct
BX.US	The Blackstone Group Inc	20200720	55.84	56.36	55.6348	56.14	2449129	53.2462	up	up	correct
BXC.US	BlueLinx Holdings Inc	20200720	11.7	11.94	10.33	10.68	212256	10.68	down	down	correct
BXMT.US	Blackstone Mortgage Trust Inc	20200720	22.97	23.27	22.6	23	922299	20.6511	up	up	correct
BXMX.US	Nuveen S&P 500 Buy	20200720	11.19	11.3199	11.17	11.26	293920	10.2251	up	up	correct
BXP.US	Boston Properties Inc	20200720	91.99	92.65	89.39	89.53	1342214	85.2338	down	down	correct
BXS.US	PA	20200720	24.98	25.1577	24.95	25.13	12741	23.5404	up	up	correct
BY.US	Byline Bancorp Inc	20200720	12.64	12.64	12.37	12.42	43098	12.2071	down	down	correct
BYD.US	Boyd Gaming Corporation	20200720	21.14	21.52	20.51	20.74	1453215	20.74	down	down	correct
BYM.US	BlackRock Municipal Income Quality Trust	20200720	14.13	14.24	14.13	14.22	42234	13.3439	up	up	correct
BZH.US	Beazer Homes USA Inc	20200720	11	11.04	10.725	10.99	225860	10.99	down	up	incorrect
C.US	PN	20200720	26.93	27.15	26.93	27.09	59030	27.09	up	up	correct
CAAP.US	Corporación América Airports S.A	20200720	2.5845	2.5845	2.41	2.42	165389	2.42	down	down	correct
CABO.US	Cable One Inc	20200720	1802	1821.255	1770	1782.72	32876	1768.4926	down	down	correct
CACI.US	CACI International Inc	20200720	197.32	203.44	196.31	202.28	310128	202.28	up	up	correct
CAE.US	CAE Inc	20200720	14.55	15.04	14.4	14.97	554526	14.97	up	down	incorrect
CAF.US	Morgan Stanley China A Share Fund Inc	20200720	21.03	21.26	21.03	21.21	40990	17.9972	up	up	correct
CAG.US	Conagra Brands Inc	20200720	36.42	36.53	35.75	36.2	2835253	34.5172	down	up	incorrect
CAH.US	Cardinal Health Inc	20200720	53.26	53.42	52.52	53.15	2959628	50.7848	down	down	correct
CAI.US	PB	20200720	22.48	22.54	22.48	22.54	1562	20.7297	up	down	incorrect
CAJ.US	Canon Inc	20200720	20.23	20.34	20.205	20.33	311894	19.5876	up	up	correct
CAL.US	Caleres Inc	20200720	7.29	7.4199	6.715	6.91	821314	6.7356	down	down	correct
CALX.US	Calix Inc	20200720	15.97	16.62	15.85	16.6	1117845	16.6	up	up	correct
CANG.US	Cango Inc	20200720	5.1001	5.26	5.03	5.1	22408	4.5925	down	up	incorrect
CAPL.US	CrossAmerica Partners LP	20200720	12.92	13.275	12.71	12.88	25799	10.817	down	down	correct
CARR.US	Carrier Global Corporation	20200720	26.22	26.54	26.065	26.41	2442960	25.9909	up	up	correct
CARS.US	Cars.com Inc	20200720	5.86	5.94	5.72	5.91	607598	5.91	up	up	correct
CAT.US	Caterpillar Inc	20200720	135.76	136.95	134.255	134.63	2478030	131.7982	down	down	correct
CATO.US	The Cato Corporation	20200720	7.14	7.22	6.88	6.9	270161	6.7093	down	down	correct
CB.US	Chubb Limited	20200720	135.36	136.12	133.86	134.28	1490782	130.3784	down	down	correct
CBB.US	P	20200720	1.2	1.22	1.2	1.2	4800	1.2
CBD.US	Companhia Brasileira de Distribuição	20200720	13.26	13.38	13.04	13.38	214835	12.6498	up	up	correct
CBH.US	AllianzGI Convertible & Income 2024 Target Term Fund	20200720	8.952	9	8.91	8.95	10979	7.9652	down	down	correct
CBL.US	PE	20200720	0.52	0.5574	0.3	0.3919	102240	0.3919	down	down	correct
CBO.US	NYSE LISTED TEST STOCK FOR CTS AND CQS	20200720	5.45	5.45	5.45	5.45	0	5.45
CBRE.US	CBRE Group Inc	20200720	44.65	44.91	43.95	44.26	1295386	44.26	down	down	correct
CBT.US	Cabot Corporation	20200720	38.11	38.52	37.32	37.44	123325	35.8979	down	down	correct
CBU.US	Community Bank System Inc	20200720	56.21	56.73	55.97	56.2	230453	54.1879	down	down	correct
CBX.US	NYSE LISTED TEST	20200720	1.4	1.4	1.4	1.4	0	1.4
CBZ.US	CBIZ Inc	20200720	23.26	23.26	22.77	23.04	117580	23.04	down	down	correct
CC.US	The Chemours Company	20200720	16.27	16.7	16.005	16.05	1076222	15.174	down	up	incorrect
CCAC.US	WS	20200720	9.92	9.92	9.92	9.92	146	9.92
CCI.US	Crown Castle International Corp. (REIT)	20200720	177.28	177.28	170.09	170.16	3817799	162.548	down	down	correct
CCJ.US	Cameco Corporation	20200720	12.01	12.33	11.83	11.96	4684161	11.8566	down	down	correct
CCK.US	Crown Holdings Inc	20200720	68.05	70.04	68.05	69.62	1118613	69.0835	up	up	correct
CCL.US	Carnival Corporation & plc	20200720	15.56	15.9478	14.91	15	25175230	15	down	up	incorrect
CCM.US	Concord Medical Services Holdings Limited	20200720	1.63	2.04	1.63	1.77	253456	1.77	up	up	correct
CCO.US	Clear Channel Outdoor Holdings Inc	20200720	1	1.01	0.92	0.935	2129050	0.935	down	down	correct
CCS.US	Century Communities Inc	20200720	33.35	33.82	32.79	33.67	188804	33.4674	up	down	incorrect
CCU.US	Compañía Cervecerías Unidas S.A	20200720	15.04	15.2	14.8	14.96	168045	13.2429	down	down	correct
CCX.US	WS	20200720	3.16	3.2	3.03	3.03	576744	3.03	down	down	correct
CCZ.US	Comcast Holdings Corp	20200720	55.3	57.575	55.3	57.575	215	55.5181	up	up	correct
CDAY.US	Ceridian HCM Holding Inc	20200720	82.84	84.75	82.33	82.5	1938415	82.5	down	down	correct
CDE.US	Coeur Mining Inc	20200720	6.57	6.91	6.44	6.87	9465806	6.87	up	up	correct
CDR.US	PC	20200720	16.8	16.8	15.555	15.6	8944	13.9871	down	down	correct
CE.US	Celanese Corporation	20200720	91.63	95.47	91.13	91.79	1226400	89.0546	up	up	correct
CEA.US	China Eastern Airlines Corporation Limited	20200720	18.23	18.68	18.23	18.65	18999	18.65	up	up	correct
CEE.US	The Central and Eastern Europe Fund Inc	20200720	21.42	22.42	21.4	22.42	2610	21.6096	up	up	correct
CEIX.US	CONSOL Energy Inc	20200720	5.86	5.97	5.46	5.53	312661	5.53	down	down	correct
CELP.US	Cypress Environmental Partners L.P	20200720	3.99	4.03	3.78	3.98	35705	3.98	down	down	correct
CEM.US	ClearBridge MLP and Midstream Fund Inc	20200720	14.1	14.6	14.1	14.3	69760	12.5273	up	up	correct
CEN.US	Center Coast Brookfield MLP & Energy Infrastructure Fund	20200720	8.73	8.85	8.7	8.7	16255	7.7313	down	down	correct
CEPU.US	Central Puerto S.A	20200720	2.66	2.6616	2.56	2.59	102562	2.59	down	down	correct
CEQP.US	P	20200720	5.95	6	5.85	5.9	2908448	5.0257	down	down	correct
CF.US	CF Industries Holdings Inc	20200720	30.2	30.353	29.08	29.16	1619190	27.9571	down	down	correct
CFG.US	PE	20200720	23.89	23.91	23.61	23.83	78238	22.1884	down	down	correct
CFX.US	Colfax Corporation	20200720	31.39	31.96	30.915	31.03	849669	31.03	down	up	incorrect
CFXA.US	Colfax Corporation	20200720	136.07	136.07	132.75	133.1	6600	127.6052	down	up	incorrect
CGA.US	China Green Agriculture Inc	20200720	2.72	2.8459	2.72	2.8	13518	2.8	up	up	correct
CGAU.US	Centerra Gold Inc	20200720	11.58	11.87	11.58	11.73	48600	11.3761	up	down	incorrect
CHCT.US	Community Healthcare Trust Incorporated	20200720	42.84	42.9	42.09	42.14	71568	39.8858	down	down	correct
CHD.US	Church & Dwight Co. Inc	20200720	84.7	85.07	83.9	84.29	1189241	82.8669	down	down	correct
CHE.US	Chemed Corporation	20200720	482.48	483.375	479.27	481.46	49071	479.3782	down	down	correct
CHGG.US	Chegg Inc	20200720	73.5	77.9	73.5	76.94	2906741	76.94	up	down	incorrect
CHH.US	Choice Hotels International Inc	20200720	85.26	85.26	82.91	83.73	288655	83.4256	down	down	correct
CHK.US	PD	20200720	1.05	1.14	0.55	0.61	54466	0.61	down	down	correct
CHMI.US	PB	20200720	20.9	20.9	20.52	20.7	13748	18.6042	down	down	correct
CHN.US	The China Fund Inc	20200720	24.65	25.08	24.34	25.07	31548	15.4	up	up	correct
CHPT.US	WS	20200720	10.16	10.19	10.16	10.19	1276	10.19	up	up	correct
CHRA.US	Charah Solutions Inc	20200720	2.5126	2.59	2.21	2.49	135700	2.49	down	up	incorrect
CHS.US	Chico's FAS Inc	20200720	1.45	1.45	1.35	1.36	1490190	1.36	down	down	correct
CHT.US	Chunghwa Telecom Co. Ltd	20200720	37.53	37.61	37.33	37.54	85090	36.1557	up	up	correct
CHWY.US	Chewy Inc	20200720	47.49	49.815	47.33	49.43	3413395	49.43	up	up	correct
CI.US	Cigna Corporation	20200720	179.97	180.24	175.72	175.86	2002465	172.7471	down	down	correct
CIA.US	Citizens Inc	20200720	5.8	5.92	5.76	5.77	32142	5.77	down	up	incorrect
CIB.US	Bancolombia S.A	20200720	26.6	26.82	25.8	25.8	312106	25.134	down	down	correct
CIEN.US	Ciena Corporation	20200720	54.62	54.8	53.775	54.35	2190101	54.35	down	down	correct
CIF.US	MFS Intermediate High Income Fund	20200720	2.2	2.21	2.18	2.19	81308	1.9822	down	up	incorrect
CIG.US	Companhia Energética de Minas Gerais	20200720	2.15	2.21	2.11	2.21	2825903	1.9379	up	up	correct
CII.US	BlackRock Enhanced Capital and Income Fund Inc	20200720	14.82	14.95	14.8	14.95	63228	13.7755	up	up	correct
CIM.US	PD	20200720	19.31	19.31	18.7	18.99	17570	17.0752	down	down	correct
CINR.US	Ciner Resources LP	20200720	11.9	11.9	11.39	11.47	10327	11.2626	down	down	correct
CIO.US	PA	20200720	22.3002	22.3002	21.9	22.15	2656	20.4373	down	down	correct
CIR.US	CIRCOR International Inc	20200720	27.73	28.32	26.49	27.46	183990	27.46	down	down	correct
CIT.US	PB	20200720	21.2	21.263	21.01	21.1	17944	19.432	down	up	incorrect
CIXX.US	CI Financial Corp	20200720	13.1824	13.1824	13.1818	13.1818	205	12.7181	down	down	correct
CL.US	Colgate	20200720	74.97	75.18	73.893	74.2	2134593	72.1447	down	down	correct
CLB.US	Core Laboratories N.V	20200720	20.51	21.34	20.22	20.22	1275491	20.1712	down	down	correct
CLF.US	Cleveland	20200720	5.67	5.71	5.56	5.65	6002090	5.5032	down	down	correct
CLH.US	Clean Harbors Inc	20200720	59.24	59.24	57.82	57.9	153116	57.9	down	down	correct
CLI.US	Mack	20200720	14.56	14.68	14.21	14.3	277420	14.3	down	up	incorrect
CLPR.US	Clipper Realty Inc	20200720	7.14	7.14	6.57	6.83	54914	6.3324	down	down	correct
CLR.US	Continental Resources Inc	20200720	17.13	17.59	16.88	16.88	2110356	16.6744	down	down	correct
CLS.US	Celestica Inc	20200720	7.07	7.19	7.04	7.15	203748	7.15	up	up	correct
CLW.US	Clearwater Paper Corporation	20200720	37.3	37.32	36.2938	37.04	79577	37.04	down	down	correct
CLX.US	The Clorox Company	20200720	228	229.11	226.5	227.74	748871	219.9976	down	down	correct
CM.US	Canadian Imperial Bank of Commerce	20200720	68.87	69.21	68.4	68.88	250432	64.9162	up	down	incorrect
CMA.US	Comerica Incorporated	20200720	35.21	35.525	34.46	34.93	1570966	32.6732	down	down	correct
CMC.US	Commercial Metals Company	20200720	20.2	20.34	19.955	20.11	863576	19.6429	down	down	correct
CMCM.US	Cheetah Mobile Inc	20200720	2.5	2.52	2.39	2.4	350699	2.4	down	down	correct
CMG.US	Chipotle Mexican Grill Inc	20200720	1150	1169.53	1147.615	1163.72	420261	1163.72	up	up	correct
CMI.US	Cummins Inc	20200720	182.37	182.48	179.1606	180.3	832789	174.0384	down	down	correct
CMO.US	Capstead Mortgage Corporation	20200720	5.83	5.88	5.76	5.84	404357	5.2194	up	up	correct
CMP.US	Compass Minerals International Inc	20200720	51.02	51.45	49.57	49.87	182087	47.0189	down	down	correct
CMRE.US	PE	20200720	21.9	22.03	21.68	21.84	8366	19.6785	down	up	incorrect
CMSA.US	CMS Energy Corporation 5.6% JRSUB NT 78	20200720	26.67	26.9	26.54	26.89	5640	24.849	up	up	correct
CMSC.US	CMS Energy Corp	20200720	26.75	26.87	26.75	26.87	4466	25.1291	up	up	correct
CMSD.US	CMS Energy Corp	20200720	27.43	27.59	27.4	27.5	12600	25.3651	up	up	correct
CMU.US	MFS High Yield Municipal Trust	20200720	4.3	4.3	4.26	4.29	27368	4.0169	down	up	incorrect
CNA.US	CNA Financial Corporation	20200720	33.57	33.57	32.9	33	295259	30.6951	down	up	incorrect
CNC.US	Centene Corporation	20200720	66.43	66.44	64.39	64.86	2343459	64.86	down	down	correct
CNF.US	CNFinance Holdings Limited	20200720	3.6	3.6292	3.6	3.6292	572	3.6292	up	up	correct
CNHI.US	CNH Industrial N.V	20200720	7.37	7.4	7.29	7.36	960100	7.299	down	down	correct
CNI.US	Canadian National Railway Company	20200720	95.37	96.02	95.06	95.84	814804	92.8539	up	up	correct
CNK.US	Cinemark Holdings Inc	20200720	13.47	13.51	12.67	12.93	2810946	12.93	down	down	correct
CNMD.US	CONMED Corporation	20200720	78.59	79.57	77.39	79.27	197239	78.4493	up	up	correct
CNNE.US	Cannae Holdings Inc	20200720	40.28	40.52	39.47	39.49	979538	39.49	down	up	incorrect
CNP.US	CenterPoint Energy Inc	20200720	19.86	19.98	19.055	19.18	4760133	18.4332	down	up	incorrect
CNQ.US	Canadian Natural Resources Limited	20200720	17.33	17.61	17.005	17.08	2805032	15.5264	down	up	incorrect
CNR.US	Cornerstone Building Brands Inc	20200720	5.7	5.7305	5.47	5.52	284311	4.7692	down	down	correct
CNS.US	Cohen & Steers Inc	20200720	67.2	68.01	66.76	67.73	88473	63.4917	up	down	incorrect
CNX.US	CNX Resources Corporation	20200720	8.62	8.78	8.51	8.51	2104183	8.51	down	down	correct
CO.US	Global Cord Blood Corporation	20200720	3.5	3.5113	3.32	3.4	175884	3.4	down	down	correct
CODI.US	PC	20200720	22.3	22.5	22.065	22.18	26591	20.1472	down	down	correct
COE.US	China Online Education Group	20200720	24.49	25.26	23.8411	23.97	39243	23.97	down	down	correct
COG.US	Cabot Oil & Gas Corporation	20200720	17.94	18.105	17.78	17.84	4085125	17.3202	down	down	correct
COLD.US	Americold Realty Trust	20200720	37.73	37.93	37.5	37.55	1950073	36.4254	down	up	incorrect
COO.US	The Cooper Companies Inc	20200720	291.97	292.02	284.965	289.31	273395	289.2365	down	down	correct
COP.US	ConocoPhillips	20200720	39.96	40.34	39.2435	39.33	6407558	37.6852	down	up	incorrect
COR.US	CoreSite Realty Corporation	20200720	120.9	121.94	119.92	121.79	257122	115.1435	up	up	correct
CORR.US	PA	20200720	13.6	14.47	13.35	14.45	13294	12.6011	up	up	correct
COTY.US	Coty Inc	20200720	4.16	4.26	3.98	4.01	12424290	4.01	down	down	correct
CP.US	Canadian Pacific Railway Limited	20200720	273.48	274.47	270.86	272.41	1478100	52.4914	down	down	correct
CPA.US	Copa Holdings S.A	20200720	47.6	47.96	45.8	46.63	553240	46.63	down	down	correct
CPAC.US	Cementos Pacasmayo S.A.A	20200720	7.77	7.94	7.26	7.88	12199	6.5609	up	up	correct
CPB.US	Campbell Soup Company	20200720	49.5	49.59	48.87	49.22	1488906	47.3239	down	down	correct
CPE.US	Callon Petroleum Company	20200720	1.14	1.17	1.11	1.12	880298	11.2	down	down	correct
CPF.US	Central Pacific Financial Corp	20200720	14.65	14.65	14.23	14.25	132389	13.3647	down	down	correct
CPG.US	Crescent Point Energy Corp	20200720	1.55	1.575	1.49	1.51	1797623	1.4976	down	down	correct
CPK.US	Chesapeake Utilities Corporation	20200720	85.18	85.3	83.211	83.77	36682	81.7081	down	down	correct
CPLG.US	CorePoint Lodging Inc	20200720	4.93	4.9799	4.7185	4.76	257180	4.76	down	down	correct
CPRI.US	Capri Holdings Limited	20200720	16.24	16.33	15.29	15.43	2533485	15.43	down	down	correct
CPS.US	Cooper	20200720	11.05	11.36	10.87	11.32	256078	11.32	up	up	correct
CPT.US	Camden Property Trust	20200720	90.04	90.81	88.37	88.85	682697	85.2054	down	down	correct
CR.US	Crane Co	20200720	59.68	60.17	58.23	58.88	252509	57.0648	down	down	correct
CRD.US	B	20200720	6.87	6.97	6.66	6.75	11976	6.4994	down	down	correct
CRH.US	CRH plc	20200720	38.37	39.07	38.28	38.89	492047	37.7326	up	up	correct
CRI.US	Carter's Inc	20200720	86.63	87.62	85.33	85.58	327834	84.4383	down	down	correct
CRK.US	Comstock Resources Inc	20200720	4.75	4.8335	4.65	4.65	927518	4.65	down	down	correct
CRL.US	Charles River Laboratories International Inc	20200720	196.5	198.8	195.29	197.94	341007	197.94	up	up	correct
CRM.US	salesforce.com inc	20200720	187.9	195.31	187.27	195.09	5728974	195.09	up	up	correct
CRS.US	Carpenter Technology Corporation	20200720	22.36	22.74	21.84	21.88	271769	20.9286	down	up	incorrect
CRT.US	Cross Timbers Royalty Trust	20200720	6.31	6.38	6.0184	6.15	16709	5.4148	down	down	correct
CRY.US	CryoLife Inc	20200720	18.96	18.96	18.25	18.55	164642	18.55	down	up	incorrect
CS.US	Credit Suisse Group AG	20200720	10.65	10.71	10.62	10.69	1769724	10.4577	up	down	incorrect
CSAN.US	W	20200720	81.58	85.7	80.45	84.75	1778000	83.9925	up	up	correct
CSL.US	Carlisle Companies Incorporated	20200720	124.14	124.88	121.33	122.63	441827	120.3223	down	down	correct
CSLT.US	Castlight Health Inc	20200720	0.85	0.9466	0.85	0.9118	447378	0.9118	up	up	correct
CSPR.US	Casper Sleep Inc	20200720	7.88	8.05	7.57	7.77	113941	7.77	down	down	correct
CSR.US	PC	20200720	25.38	25.6976	25.38	25.4	1368	23.5739	up	down	incorrect
CSTM.US	Constellium SE	20200720	8.82	8.99	8.7	8.83	490903	8.83	up	up	correct
CSU.US	Capital Senior Living Corporation	20200720	0.6002	0.63	0.558	0.57	33285	8.0282	down	down	correct
CSV.US	Carriage Services Inc	20200720	18.39	18.435	17.79	18.08	130493	17.758	down	up	incorrect
CTA.US	PB	20200720	101	102.5	101	101.3395	835	96.3906	up	up	correct
CTBB.US	Qwest Corp. NT	20200720	23.96	24.03	23.92	23.99	54284	21.7976	up	up	correct
CTDD.US	Qwest Corp. 6.75% NT 57	20200720	24.97	25.0215	24.92	24.92	22720	22.6314	down	down	correct
CTK.US	CooTek (Cayman) Inc	20200720	7	7	6.75	6.98	22754	6.98	down	down	correct
CTLT.US	Catalent Inc	20200720	85.55	86.79	85.155	85.86	549933	85.86	up	up	correct
CTOS.US	Custom Truck One Source Inc	20200720	4	4.09	3.88	3.96	165877	3.96	down	down	correct
CTR.US	ClearBridge MLP and Midstream Total Return Fund Inc	20200720	2.42	2.46	2.4	2.45	30211	10.7351	up	up	correct
CTRA.US	Coterra Energy Inc	20200720	17.94	18.11	17.78	17.84	4085100	16.6731	down	down	correct
CTS.US	CTS Corporation	20200720	19.76	19.8534	19.35	19.6	66442	19.4488	down	down	correct
CTT.US	CatchMark Timber Trust Inc	20200720	9.61	9.83	9.46	9.75	151949	9.0777	up	up	correct
CTVA.US	Corteva Inc	20200720	28.13	28.26	27.72	27.72	1677300	27.1644	down	down	correct
CTZ.US	Qwest Corp. NT	20200720	24.37	24.37	24.3003	24.359	9965	23.9619	down	down	correct
CUBB.US	Customers Bancorp Inc	20200720	20.31	20.31	20.2	20.3	1200	18.7584	down	down	correct
CUBE.US	CubeSmart	20200720	28.74	28.78	27.73	27.73	1194991	26.5518	down	up	incorrect
CUBI.US	PF	20200720	19.97	19.97	19.186	19.5118	5262	17.8156	down	down	correct
CUK.US	Carnival Corporation & plc	20200720	12.6	12.947	12.29	12.32	1449277	12.32	down	down	correct
CULP.US	Culp Inc	20200720	9.63	9.74	9.49	9.55	53507	9.198	down	down	correct
CURO.US	CURO Group Holdings Corp	20200720	7.55	7.59	7.16	7.32	315376	7.0494	down	down	correct
CUZ.US	Cousins Properties Incorporated	20200720	29.51	29.51	28.41	28.57	403410	27.3238	down	up	incorrect
CVA.US	Covanta Holding Corporation	20200720	9.67	9.76	9.44	9.48	546933	9.1906	down	down	correct
CVEO.US	Civeo Corporation	20200720	0.49	0.53	0.49	0.5148	175376	6.1776	up	up	correct
CVI.US	CVR Energy Inc	20200720	15.2191	15.7098	15.0133	15.0529	829910	13.1055	down	down	correct
CVNA.US	Carvana Co	20200720	142.35	146.81	142.35	144.84	1321008	144.84	up	up	correct
CVS.US	CVS Health Corporation	20200720	65.34	65.4663	63.75	63.91	5679829	61.3263	down	down	correct
CVX.US	Chevron Corporation	20200720	86.83	87.49	84.8	85.27	14974840	78.7136	down	down	correct
CW.US	Curtiss	20200720	91.38	91.77	88.74	89.33	276970	88.5352	down	down	correct
CWEN.US	Clearway Energy Inc	20200720	23.48	23.59	23.09	23.33	243417	21.8315	down	down	correct
CWENA.US	Clearway Energy Inc Class A	20200720	21.91	22	21.55	21.75	165455	20.2683	down	down	correct
CWH.US	Camping World Holdings Inc	20200720	35.04	35.49	34.02	34.48	1093080	31.723	down	up	incorrect
CWK.US	Cushman & Wakefield plc	20200720	11.48	11.56	11.18	11.2	393362	11.2	down	down	correct
CWT.US	California Water Service Group	20200720	49.12	49.33	48.21	48.55	152299	47.3778	down	down	correct
CX.US	CEMEX S.A.B. de C.V	20200720	2.84	2.8741	2.79	2.8	3469707	2.8	down	down	correct
CXE.US	MFS High Income Municipal Trust	20200720	4.96	5.04	4.9526	5.04	48080	4.7099	up	down	incorrect
CXH.US	MFS Investment Grade Municipal Trust	20200720	9.6974	9.7	9.67	9.68	7683	9.01	down	up	incorrect
CXP.US	Columbia Property Trust Inc	20200720	12.25	12.26	11.64	11.66	599683	9.6393	down	down	correct
CXW.US	CoreCivic Inc	20200720	9.13	9.13	8.8	8.83	1044857	8.83	down	down	correct
CYD.US	China Yuchai International Limited	20200720	14.1817	14.25	13.65	13.7	53433	12.4838	down	down	correct
CYH.US	Community Health Systems Inc	20200720	3.65	3.65	3.455	3.49	950770	3.49	down	down	correct
CZZ.US	Cosan Limited	20200720	17.82	18.66	17.55	18.48	1152152	17.4648	up	down	incorrect
D.US	Dominion Energy Inc	20200720	78.19	78.5001	77.17	77.55	3298726	73.4678	down	up	incorrect
DAC.US	Danaos Corporation	20200720	3.44	3.445	3.38	3.38	25880	3.3064	down	down	correct
DAL.US	Delta Air Lines Inc	20200720	27	27.42	26.03	26.22	21574480	26.22	down	down	correct
DAN.US	Dana Incorporated	20200720	12.5	12.6	12.15	12.41	824564	12.2085	down	down	correct
DAO.US	Youdao Inc	20200720	38.86	38.86	37.384	37.95	120599	37.95	down	down	correct
DAR.US	Darling Ingredients Inc	20200720	27.74	28.59	27.44	27.66	1331592	27.66	down	down	correct
DAVA.US	Endava plc	20200720	54.06	55.88	54.05	54.55	142270	54.55	up	up	correct
DB.US	Deutsche Bank Aktiengesellschaft	20200720	10.02	10.18	10.0068	10.18	2580601	10.18	up	down	incorrect
DBD.US	Diebold Nixdorf Incorporated	20200720	5.97	6.1199	5.73	5.9	777081	5.9	down	down	correct
DBI.US	Designer Brands Inc	20200720	6.12	6.12	5.575	5.77	2194631	5.77	down	down	correct
DBL.US	DoubleLine Opportunistic Credit Fund	20200720	18.67	18.82	18.51	18.8	43405	16.7161	up	up	correct
DBRG.US	PJ	20200720	18.4	19.16	18	19.06	29884	17.7043	up	up	correct
DCF.US	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc	20200720	7.89	7.9798	7.88	7.9	16406	7.1829	up	up	correct
DCI.US	Donaldson Company Inc	20200720	47.88	48.04	47.605	47.83	415102	46.7867	down	down	correct
DCM.US	NTT DOCOMO INC	20200720	8970	9000	8750	8750	1723170	8750	down	down	correct
DCO.US	Ducommun Incorporated	20200720	33.75	33.75	32.0617	32.97	51377	32.97	down	down	correct
DCP.US	PC	20200720	16.76	17.5981	16.75	17.38	10575	15.5127	up	up	correct
DCUE.US	Dominion Energy Inc	20200720	101.73	101.73	100.2	100.65	9500	90.322	down	down	correct
DD.US	DuPont de Nemours Inc	20200720	54.07	54.41	53.12	53.15	2858269	51.7904	down	down	correct
DDD.US	3D Systems Corporation	20200720	6.86	6.87	6.6201	6.85	1391696	6.85	down	down	correct
DDF.US	Delaware Investments Dividend and Income Fund Inc	20200720	8.4	8.4	8.2671	8.34	18891	7.3164	down	down	correct
DDS.US	Dillard's Inc	20200720	24.41	24.82	23.8	24.39	485446	24.1299	down	down	correct
DDT.US	Dillards Capital Trust I CAP SECS 7.5%	20200720	19.44	19.5	19.095	19.1101	10525	17.4516	down	down	correct
DE.US	Deere & Company	20200720	175.87	176.13	172.7	173.81	1314631	171.3431	down	down	correct
DEA.US	Easterly Government Properties Inc	20200720	22.61	22.825	22.5	22.78	502334	21.1919	up	up	correct
DECK.US	Deckers Outdoor Corporation	20200720	200.09	201.46	194.31	196.27	268596	196.27	down	down	correct
DEI.US	Douglas Emmett Inc	20200720	29.65	29.92	28.61	28.79	1285871	27.4883	down	down	correct
DELL.US	Dell Technologies Inc	20200720	60.3	61.85	60.18	61.45	3104084	31.1455	up	up	correct
DEO.US	Diageo plc	20200720	142.75	142.91	141.63	141.99	273471	136.6812	down	down	correct
DESP.US	Despegar.com Corp	20200720	7.65	7.95	7.56	7.85	280463	7.85	up	down	incorrect
DEX.US	Delaware Enhanced Global Dividend and Income Fund	20200720	8.3	8.406	8.28	8.37	325805	7.5709	up	up	correct
DFIN.US	Donnelley Financial Solutions Inc	20200720	8.26	8.38	8.21	8.35	177423	8.35	up	up	correct
DFP.US	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc	20200720	24.73	24.9699	24.654	24.94	29785	22.5125	up	up	correct
DFS.US	Discover Financial Services	20200720	48.5	48.85	47.42	47.49	2861289	46.0427	down	down	correct
DG.US	Dollar General Corporation	20200720	189.62	193.09	189.095	192.77	1410252	190.9703	up	up	correct
DGX.US	Quest Diagnostics Incorporated	20200720	126.89	127.6	125.23	126.9	1275265	123.9879	up	up	correct
DHF.US	BNY Mellon High Yield Strategies Fund	20200720	2.62	2.64	2.6187	2.635	699206	2.3413	up	up	correct
DHI.US	D.R. Horton Inc	20200720	63.21	63.7241	62.2155	63.5	2652786	62.6097	up	up	correct
DHR.US	PB	20200720	1163.15	1163.15	1163.15	1163.15	368	1111.4885
DHT.US	DHT Holdings Inc	20200720	5.39	5.425	5.26	5.38	2113188	4.6833	down	up	incorrect
DHX.US	DHI Group Inc	20200720	2.32	2.36	2.25	2.34	75271	2.34	up	up	correct
DIAX.US	Nuveen Dow 30 Dynamic Overwrite Fund	20200720	13.79	13.79	13.68	13.78	114390	12.4346	down	down	correct
DIN.US	Dine Brands Global Inc	20200720	38.49	38.8	37.46	38.3	552934	38.0882	down	down	correct
DIS.US	The Walt Disney Company	20200720	118.05	118.485	116.82	117.79	8947906	117.79	down	down	correct
DK.US	Delek US Holdings Inc	20200720	17.62	18.21	17.53	17.55	1068068	17.2221	down	down	correct
DKL.US	Delek Logistics Partners LP	20200720	24.17	24.9	24.17	24.62	40361	21.2288	up	up	correct
DKS.US	DICK'S Sporting Goods Inc	20200720	40.52	41.04	39.74	40.58	1090953	38.0115	up	up	correct
DLB.US	Dolby Laboratories Inc	20200720	66.14	67.31	65.94	67.27	299900	66.2318	up	up	correct
DLNG.US	PB	20200720	18.336	18.48	18.1	18.48	3855	15.9518	up	up	correct
DLR.US	PL	20200720	25.95	26	25.85	26	21503	24.1996	up	up	correct
DLX.US	Deluxe Corporation	20200720	21.3	21.4243	20.17	20.36	453462	19.3273	down	down	correct
DLY.US	DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest	20200720	17.89	18.25	17.87	18.15	55800	16.3516	up	up	correct
DM.US	Desktop Metal Inc	20200720	10.6	10.67	10.59	10.6	37741	10.6
DMB.US	BNY Mellon Municipal Bond Infrastructure Fund Inc	20200720	13.4	13.48	13.3952	13.46	30045	12.6531	up	up	correct
DMO.US	Western Asset Mortgage Opportunity Fund Inc	20200720	14.19	14.425	14.16	14.37	81532	12.5017	up	up	correct
DMS.US	Digital Media Solutions Inc	20200720	9.54	9.6273	8.68	8.75	85208	8.75	down	down	correct
DNB.US	Dun & Bradstreet Holdings Inc	20200720	25.71	26.3199	25.5	26.11	404117	26.11	up	up	correct
DNK.US	Phoenix Tree Holdings Limited	20200720	9.21	9.83	9.12	9.12	2792	9.12	down	down	correct
DNOW.US	NOW Inc	20200720	8.4	8.43	8.17	8.26	1093803	8.26	down	down	correct
DNP.US	DNP Select Income Fund Inc	20200720	10.97	10.99	10.85	10.88	470357	9.7909	down	down	correct
DOC.US	Physicians Realty Trust	20200720	17.34	17.4	16.77	16.81	1587394	15.76	down	down	correct
DOOR.US	Masonite International Corporation	20200720	83.35	84.675	81.91	84.52	211889	84.52	up	up	correct
DOV.US	Dover Corporation	20200720	102.79	103.97	101.91	102.54	650215	100.357	down	down	correct
DOW.US	Dow Inc	20200720	43.34	43.675	42.12	42.3	3580886	39.3646	down	down	correct
DPG.US	Duff & Phelps Utility and Infrastructure Fund Inc	20200720	11.41	11.5608	11.4	11.52	77208	9.8266	up	up	correct
DPZ.US	Domino's Pizza Inc	20200720	391.1	394.6751	385.13	391.43	660893	386.6409	up	down	incorrect
DQ.US	Daqo New Energy Corp	20200720	102.21	112.6519	101.83	111.11	4511880	22.222	up	up	correct
DRD.US	DRDGOLD Limited	20200720	16	16.4	15.87	16.38	638892	15.1281	up	up	correct
DRE.US	Duke Realty Corporation	20200720	35.98	36.025	35.53	35.79	2126185	34.5922	down	down	correct
DRI.US	Darden Restaurants Inc	20200720	76.83	77.0171	73.035	74.29	1977342	72.3458	down	up	incorrect
DRQ.US	Dril	20200720	32.14	32.84	31.74	31.86	170782	31.86	down	down	correct
DS.US	PD	20200720	13.82	13.82	13.25	13.55	3130	12.7142	down	down	correct
DSL.US	DoubleLine Income Solutions Fund	20200720	15.46	15.54	15.37	15.44	354867	13.3763	down	down	correct
DSM.US	BNY Mellon Strategic Municipal Bond Fund Inc	20200720	7.52	7.54	7.51	7.53	40969	7.0629	up	up	correct
DSU.US	BlackRock Debt Strategies Fund Inc	20200720	9.52	9.54	9.5	9.53	159609	8.6302	up	up	correct
DSX.US	PB	20200720	22.21	22.4	21.9725	22.06	3681	20.1957	down	up	incorrect
DT.US	Dynatrace Inc	20200720	42.41	43.5999	41.41	43.47	1178360	43.47	up	up	correct
DTE.US	DTE Energy Company	20200720	111.18	111.18	108.815	109.21	1038127	89.1832	down	down	correct
DTF.US	DTF Tax	20200720	14.29	14.401	14.29	14.36	11498	13.7281	up	up	correct
DTLA.US	P	20200720	16.25	16.3	16.25	16.3	1440	16.3	up	up	correct
DTP.US	DTE Energy Co	20200720	43.22	43.605	42.38	42.52	14200	39.2812	down	down	correct
DTW.US	DTE Energy Company JR SUB DB 2017 E	20200720	25.81	26.13	25.81	26.13	18308	24.2445	up	up	correct
DTY.US	DTE Energy Company	20200720	26.42	26.43	26.26	26.43	2833	24.2356	up	up	correct
DUK.US	PA	20200720	28.07	28.24	28.01	28.24	67805	26.1527	up	up	correct
DUKB.US	Duke Energy Corp	20200720	27.52	27.77	27.52	27.74	33052	25.6822	up	up	correct
DVA.US	DaVita Inc	20200720	84.76	85.75	84.44	85.51	696233	85.51	up	down	incorrect
DVD.US	Dover Motorsports Inc	20200720	1.47	1.5	1.47	1.49	3015	1.382	up	up	correct
DVN.US	Devon Energy Corporation	20200720	10.26	10.58	10.18	10.27	7695065	9.4325	up	up	correct
DX.US	PC	20200720	22.09	22.09	21.9333	21.98	1502	20.1295	down	down	correct
DXC.US	DXC Technology Company	20200720	16.72	17.02	16.43	16.9	1925383	16.9	up	up	correct
DY.US	Dycom Industries Inc	20200720	41.5	41.94	40.88	41.31	230959	41.31	down	down	correct
DYFN.US	Angel Oak Dynamic Financial Strategies Income Term Trust	20200720	19.64	19.805	19.62	19.71	10700	17.7287	up	up	correct
E.US	Eni S.p.A	20200720	20.16	20.2	19.89	19.96	359246	18.4153	down	up	incorrect
EAF.US	GrafTech International Ltd	20200720	7.5	7.67	7.16	7.19	1738634	7.1473	down	down	correct
EAI.US	Entergy Arkansas Inc. 1M BD 4.875%66	20200720	25.88	26.03	25.88	26.02	14063	26.02	up	up	correct
EARN.US	Ellington Residential Mortgage REIT	20200720	10.44	10.45	10.21	10.44	61799	9.1074
EAT.US	Brinker International Inc	20200720	24.2	24.2	23.07	23.61	1800279	23.61	down	down	correct
EB.US	Eventbrite Inc	20200720	8.67	8.82	8.4468	8.74	1639676	8.74	up	down	incorrect
EBF.US	Ennis Inc	20200720	16.9	17	16.38	16.38	121228	15.4186	down	down	correct
EBR.US	Centrais Elétricas Brasileiras S.A.	20200720	7.5	7.5	7.295	7.38	326594	6.5921	down	down	correct
EBS.US	Emergent BioSolutions Inc	20200720	107.09	107.16	99.1512	102.06	929694	102.06	down	down	correct
EC.US	Ecopetrol S.A	20200720	12.04	12.11	11.62	11.72	1161402	11.6351	down	down	correct
ECC.US	Eagle Point Credit Company Inc	20200720	7.07	7.18	6.968	7.12	133705	6.0475	up	down	incorrect
ECCB.US	Eagle Point Credit Company Inc	20200720	24.04	24.04	24.04	24.04	248	21.5708
ECCX.US	Eagle Point Credit Company Inc. 6.6875% NT 28	20200720	23.4	23.94	23.4	23.7	5044	21.4415	up	down	incorrect
ECCY.US	Eagle Point Credit Company Inc. 6.75% NT DE 2027	20200720	23.44	23.6	23.4152	23.5485	4086	22.7586	up	up	correct
ECL.US	Ecolab Inc	20200720	209.87	211.53	208.41	209.85	1297933	207.0797	down	down	correct
ECOM.US	ChannelAdvisor Corporation	20200720	14.82	15.34	14.62	15.23	762549	15.23	up	up	correct
ECVT.US	Ecovyst Inc	20200720	13.56	13.6364	13.19	13.34	101854	9.4787	down	down	correct
ED.US	Consolidated Edison Inc	20200720	73.62	73.85	72.88	73.26	1455143	68.9712	down	down	correct
EDD.US	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	20200720	5.73	5.8	5.72	5.72	681431	5.1699	down	down	correct
EDF.US	Stone Harbor Emerging Markets Income Fund	20200720	6.96	6.97	6.67	6.9	150171	5.8746	down	up	incorrect
EDI.US	Stone Harbor Emerging Markets Total Income Fund	20200720	7.47	7.56	7.46	7.49	48106	6.4528	up	up	correct
EDN.US	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	20200720	4.01	4.07	3.97	3.98	25736	3.98	down	down	correct
EDU.US	New Oriental Education & Technology Group Inc	20200720	144.43	147.36	143.83	146.63	4763250	14.663	up	up	correct
EEA.US	The European Equity Fund Inc	20200720	8.98	9.29	8.9354	9.09	65946	9.0046	up	up	correct
EEX.US	Emerald Holding Inc	20200720	2.76	2.8	2.6301	2.69	163856	2.69	down	down	correct
EFC.US	PA	20200720	19.9	20.49	19.615	20.1	61416	18.4415	up	up	correct
EFL.US	Eaton Vance Floating	20200720	8.58	8.58	8.31	8.46	69397	7.9387	down	down	correct
EFR.US	Eaton Vance Senior Floating	20200720	11.3	11.35	11.28	11.35	67235	10.3713	up	up	correct
EFT.US	Eaton Vance Floating	20200720	11.54	11.59	11.49	11.58	76289	10.6492	up	up	correct
EFX.US	Equifax Inc	20200720	166.46	168.87	166.09	167.8	864217	165.9041	up	up	correct
EGF.US	BlackRock Enhanced Government Fund Inc	20200720	13.2	13.25	13.2	13.25	6423	12.5537	up	up	correct
EGHT.US	8x8 Inc	20200720	16.15	16.9785	16.01	16.93	1499926	16.93	up	up	correct
EGO.US	Eldorado Gold Corporation	20200720	11.43	11.77	11.38	11.69	2373454	11.69	up	up	correct
EGP.US	EastGroup Properties Inc	20200720	120	120.11	118.97	119.42	156288	116.1965	down	up	incorrect
EGY.US	VAALCO Energy Inc	20200720	1.15	1.2	1.14	1.19	134772	1.19	up	up	correct
EHC.US	Encompass Health Corporation	20200720	64.92	65.21	63.18	63.55	451660	62.3868	down	down	correct
EHI.US	Western Asset Global High Income Fund Inc	20200720	9.52	9.64	9.52	9.62	38545	8.5406	up	down	incorrect
EHT.US	Eaton Vance 2021 Target Term Trust	20200720	9.54	9.62	9.45	9.49	120578	9.243	down	down	correct
EIC.US	Eagle Point Income Company Inc	20200720	13.381	13.48	13.21	13.21	13200	13.21	down	down	correct
EIG.US	Employers Holdings Inc	20200720	30.97	31.13	30.615	30.83	170057	29.5921	down	down	correct
EIX.US	Edison International	20200720	55.98	56	54.765	54.89	2044797	51.8347	down	up	incorrect
EL.US	The Estée Lauder Companies Inc	20200720	196.98	197.27	195.2	196.34	648658	194.1418	down	down	correct
ELAN.US	Elanco Animal Health Incorporated	20200720	23.78	24.085	23.45	23.55	2242361	23.55	down	down	correct
ELAT.US	Elanco Animal Health Incorporat	20200720	40.904	41.21	40.71	40.71	2100	38.214	down	down	correct
ELC.US	Entergy Louisiana LLC COLLATERAL TR MT	20200720	25.74	25.94	25.74	25.77	18250	23.9972	up	up	correct
ELF.US	e.l.f. Beauty Inc	20200720	19.42	19.45	18.56	18.82	643536	18.82	down	down	correct
ELP.US	Companhia Paranaense de Energia	20200720	11.98	12.05	11.7	11.72	1174498	5.1847	down	down	correct
ELS.US	Equity LifeStyle Properties Inc	20200720	64.04	64.24	62.88	63.66	796015	62.0174	down	down	correct
ELVT.US	Elevate Credit Inc	20200720	1.84	1.84	1.655	1.67	523370	1.67	down	down	correct
ELY.US	Callaway Golf Company	20200720	18.04	18.34	17.56	18.09	1756586	18.09	up	up	correct
EMD.US	Western Asset Emerging Markets Debt Fund Inc	20200720	12.37	12.4	12.36	12.38	180418	10.9414	up	up	correct
EME.US	EMCOR Group Inc	20200720	63.3	63.8	62.16	62.46	181269	62.1037	down	down	correct
EMF.US	Templeton Emerging Markets Fund	20200720	14.57	14.81	14.57	14.7101	44997	13.2482	up	up	correct
EMN.US	Eastman Chemical Company	20200720	75.26	75.99	74.37	74.99	958795	72.0967	down	down	correct
EMO.US	ClearBridge Energy Midstream Opportunity Fund Inc	20200720	2.15	2.23	2.15	2.19	34795	9.6711	up	up	correct
EMP.US	Entergy Mississippi Inc. 1M BD 66	20200720	25.89	25.97	25.865	25.97	5880	25.3687	up	up	correct
EMR.US	Emerson Electric Co	20200720	62.83	63.38	62.04	62.35	1936517	60.2018	down	down	correct
ENB.US	Enbridge Inc	20200720	30.75	31	30.54	30.55	2583939	27.4493	down	up	incorrect
ENBA.US	Enbridge Inc. 6.375 SNT18 B 78	20200720	24.63	24.65	24.45	24.52	24830	23.7768	down	up	incorrect
ENBL.US	Enable Midstream Partners LP	20200720	4.4	4.69	4.35	4.41	886371	3.7937	up	up	correct
ENIA.US	Enel Américas S.A	20200720	7.54	7.565	7.345	7.39	1306646	7.1826	down	down	correct
ENIC.US	Enel Chile S.A	20200720	3.88	3.93	3.855	3.89	543094	3.6174	up	up	correct
ENJ.US	Entergy Utility Group Inc. 1ST MTG 5% 52	20200720	25.64	25.65	25.57	25.57	4500	23.7514	down	down	correct
ENLC.US	EnLink Midstream LLC	20200720	2.39	2.46	2.35	2.38	1990900	2.0636	down	down	correct
ENO.US	Entergy Utility Group Inc. 1ST MTG BD 66	20200720	26.26	26.6199	26.254	26.61	9733	25.9279	up	up	correct
ENR.US	PA	20200720	107.99	107.99	100.6955	100.6955	1211	90.8663	down	down	correct
ENS.US	EnerSys	20200720	66.73	67.08	65.945	66.57	123438	65.7279	down	up	incorrect
ENV.US	Envestnet Inc	20200720	78.14	80.41	78.14	80.09	479039	80.09	up	down	incorrect
ENVA.US	Enova International Inc	20200720	13.86	14.08	13.29	13.49	179103	13.49	down	down	correct
ENZ.US	Enzo Biochem Inc	20200720	2.63	2.7	2.52	2.56	530094	2.56	down	down	correct
EOD.US	Wells Fargo Advantage Funds	20200720	4.39	4.42	4.38	4.42	79522	3.8157	up	up	correct
EOG.US	EOG Resources Inc	20200720	46.93	48.65	46.93	47.7	4004072	45.1717	up	up	correct
EOI.US	Eaton Vance Enhanced Equity Income Fund	20200720	15	15.2	14.95	15.19	89395	13.7544	up	up	correct
EOS.US	Eaton Vance Enhanced Equity Income Fund II	20200720	18	18.2499	17.98	18.21	87855	16.6405	up	up	correct
EOT.US	Eaton Vance National Municipal Opportunities Trust	20200720	19.82	19.925	19.77	19.92	16909	18.9001	up	up	correct
EP.US	PC	20200720	46.25	46.32	46.25	46.32	1673	46.32	up	up	correct
EPAC.US	Enerpac Tool Group Corp	20200720	18.42	18.7	18	18.38	233085	18.3071	down	down	correct
EPAM.US	EPAM Systems Inc	20200720	265.12	280.39	264.8901	278.86	408197	278.86	up	up	correct
EPC.US	Edgewell Personal Care Company	20200720	30.67	30.93	29.92	29.93	429121	29.3409	down	down	correct
EPD.US	Enterprise Products Partners L.P	20200720	18.33	18.42	17.83	17.83	5233297	15.645	down	up	incorrect
EPR.US	PG	20200720	16.48	16.75	16.4	16.68	9078	15.4478	up	up	correct
EPRT.US	Essential Properties Realty Trust Inc	20200720	15.03	15.26	14.72	14.86	377378	14.0965	down	down	correct
EQC.US	PD	20200720	27.73	28.005	27.666	27.78	2338	25.6446	up	up	correct
EQNR.US	Equinor ASA	20200720	15.13	15.23	15	15.12	2342457	14.566	down	down	correct
EQR.US	Equity Residential	20200720	56.5	56.8	55.035	55.17	3426066	52.714	down	down	correct
EQS.US	Equus Total Return Inc	20200720	1.35	1.6092	1.2	1.41	82075	1.41	up	down	incorrect
EQT.US	EQT Corporation	20200720	12.44	12.71	12.27	12.37	4287156	12.37	down	down	correct
ERF.US	Enerplus Corporation	20200720	2.53	2.565	2.42	2.47	841871	2.3751	down	down	correct
ERJ.US	Embraer S.A	20200720	6.18	6.22	6.065	6.19	1485254	6.19	up	up	correct
ES.US	Eversource Energy	20200720	87.4	87.73	86.2	86.61	1471508	83.0664	down	down	correct
ESE.US	ESCO Technologies Inc	20200720	85.94	86.13	83.99	84.79	39247	84.4195	down	down	correct
ESGC.US	Eros STX Global Corporation	20200720	3.41	3.72	3.35	3.68	5785768	3.68	up	up	correct
ESI.US	Element Solutions Inc	20200720	10.81	10.9	10.59	10.6	1001700	10.4411	down	down	correct
ESNT.US	Essent Group Ltd	20200720	34.58	34.96	34.26	34.53	1139814	33.7218	down	up	incorrect
ESRT.US	Empire State Realty Trust Inc	20200720	6.81	6.83	6.62	6.68	1318608	6.6122	down	down	correct
ESS.US	Essex Property Trust Inc	20200720	220.64	223.185	215.05	215.24	530058	206.8498	down	down	correct
ESTC.US	Elastic N.V	20200720	91.01	93.49	91.01	92.98	699151	92.98	up	down	incorrect
ESTE.US	Earthstone Energy Inc	20200720	3.09	3.19	3.06	3.09	194825	3.09
ETB.US	Eaton Vance Tax	20200720	14.36	14.39	14.19	14.24	76435	12.5508	down	down	correct
ETD.US	Ethan Allen Interiors Inc	20200720	11.96	11.97	11.22	11.46	173100	10.1901	down	down	correct
ETG.US	Eaton Vance Tax	20200720	14.72	14.82	14.64	14.81	136175	13.3322	up	up	correct
ETI.US	P	20200720	4.3	4.3	4.25	4.25	3464416	3.0292	down	down	correct
ETJ.US	Eaton Vance Risk	20200720	9.88	9.95	9.88	9.91	295907	8.7241	up	up	correct
ETN.US	Eaton Corporation plc	20200720	94.05	94.155	92.43	92.78	1419165	89.7052	down	down	correct
ETO.US	Eaton Vance Tax	20200720	21.24	21.56	21.15	21.41	46406	19.3239	up	up	correct
ETR.US	Entergy Corporation	20200720	100	100.22	98.12	98.39	744406	93.1086	down	down	correct
ETRN.US	Equitrans Midstream Corporation	20200720	9.59	9.68	9.31	9.38	2712473	8.3974	down	down	correct
ETV.US	Eaton Vance Tax	20200720	14.16	14.23	14.12	14.22	196677	12.5112	up	up	correct
ETW.US	Eaton Vance Tax	20200720	8.7	8.85	8.7	8.82	261506	7.7516	up	up	correct
ETWO.US	E2open Parent Holdings Inc	20200720	10.41	10.41	10.37	10.388	29400	10.388	down	down	correct
ETX.US	Eaton Vance Municipal Income 2028 Term Trust	20200720	21.2	21.2	20.985	21.11	13122	19.9296	down	down	correct
ETY.US	Eaton Vance Tax	20200720	10.99	11.02	10.94	11.01	270493	9.7609	up	up	correct
EURN.US	Euronav NV	20200720	9.22	9.38	9.11	9.3	1553132	8.6559	up	up	correct
EVA.US	Enviva Partners LP	20200720	39.27	39.41	38.82	38.93	52226	35.4328	down	down	correct
EVC.US	Entravision Communications Corporation	20200720	1.53	1.59	1.5	1.57	139575	1.5019	up	up	correct
EVF.US	Eaton Vance Senior Income Trust	20200720	5.33	5.38	5.305	5.37	141592	4.9183	up	up	correct
EVG.US	Eaton Vance Short Duration Diversified Income Fund	20200720	11.16	11.2	11.1464	11.2	23769	9.8848	up	up	correct
EVH.US	Evolent Health Inc	20200720	10.09	10.3	9.74	9.96	1822046	9.96	down	up	incorrect
EVN.US	Eaton Vance Municipal Income Trust	20200720	12.75	12.77	12.57	12.65	93735	11.9191	down	down	correct
EVR.US	Evercore Inc	20200720	56.78	57.55	56.27	57.21	532343	55.2558	up	up	correct
EVRG.US	Evergy Inc	20200720	62.87	62.99	62.43	62.66	1752097	59.3453	down	down	correct
EVRI.US	Everi Holdings Inc	20200720	5.71	5.77	5.51	5.74	2943208	5.74	up	up	correct
EVT.US	Eaton Vance Tax	20200720	19.84	19.86	19.67	19.79	165501	17.8502	down	down	correct
EVTC.US	EVERTEC Inc	20200720	28.3	28.44	27.87	28.15	651529	27.9302	down	up	incorrect
EW.US	Edwards Lifesciences Corporation	20200720	74.05	75.81	74.01	74.64	2609793	74.64	up	down	incorrect
EXD.US	Eaton Vance Tax	20200720	9.14	9.2681	9.13	9.22	38133	8.1781	up	down	incorrect
EXG.US	Eaton Vance Tax	20200720	7.43	7.53	7.425	7.5	515420	6.622	up	up	correct
EXK.US	Endeavour Silver Corp	20200720	2.97	3.33	2.96	3.3	7961250	3.3	up	down	incorrect
EXP.US	Eagle Materials Inc	20200720	76.06	76.14	74.97	75.51	169389	75.1325	down	down	correct
EXPR.US	Express Inc	20200720	1.38	1.39	1.3	1.33	1632447	1.33	down	down	correct
EXR.US	Extra Space Storage Inc	20200720	98.48	98.79	96.64	96.97	991178	92.8904	down	down	correct
EXTN.US	Exterran Corporation	20200720	5.11	5.135	4.91	4.94	187400	4.94	down	down	correct
F.US	PC	20200720	20.4	20.64	20.25	20.45	151229	19.8404	up	up	correct
FAF.US	First American Financial Corporation	20200720	53.75	54.42	53.6	54.23	745266	51.6867	up	up	correct
FBC.US	Flagstar Bancorp Inc	20200720	28.03	28.2716	27.64	28.05	152823	27.788	up	up	correct
FBHS.US	Fortune Brands Home & Security Inc	20200720	68.98	69.51	68.72	69.02	572840	67.9178	up	down	incorrect
FBK.US	FB Financial Corporation	20200720	23.29	23.7	22.68	22.75	195904	22.3699	down	down	correct
FBP.US	First BanCorp	20200720	5.28	5.31	5.18	5.18	1204700	4.9841	down	down	correct
FC.US	Franklin Covey Co	20200720	18.07	18.08	17.44	17.77	90094	17.77	down	up	incorrect
FCF.US	First Commonwealth Financial Corporation	20200720	7.77	7.79	7.505	7.58	484415	7.1378	down	down	correct
FCN.US	FTI Consulting Inc	20200720	114.51	116.8	114.51	116	371531	116	up	up	correct
FCPT.US	Four Corners Property Trust Inc	20200720	23.33	23.47	22.38	22.81	336111	21.5475	down	down	correct
FCRW.US	First Eagle Alternative Capital Preffered	20200720	23.75	23.85	23.75	23.85	3100	21.7761	up	up	correct
FCT.US	First Trust Senior Floating Rate Income Fund II	20200720	10.78	10.78	10.75	10.76	42025	9.36	down	down	correct
FCX.US	Freeport	20200720	13.467	13.55	13.27	13.43	22039910	13.344	down	down	correct
FDEU.US	First Trust Dynamic Europe Equity Income Fund	20200720	10.52	10.65	10.52	10.63	89183	9.7573	up	up	correct
FDP.US	Fresh Del Monte Produce Inc	20200720	23.01	23.14	22.44	22.72	150530	22.2113	down	down	correct
FDS.US	FactSet Research Systems Inc	20200720	354.95	356.09	352.64	355.25	199691	350.4588	up	up	correct
FDX.US	FedEx Corporation	20200720	164.89	165.55	162.81	164.13	1593586	161.5163	down	up	incorrect
FE.US	FirstEnergy Corp	20200720	41.91	42.02	41.24	41.26	2761585	38.4771	down	down	correct
FEDU.US	Four Seasons Education (Cayman) Inc	20200720	1.15	1.21	1.15	1.19	36482	1.19	up	up	correct
FEI.US	First Trust MLP and Energy Income Fund	20200720	5.4	5.49	5.35	5.35	223838	4.6791	down	down	correct
FENG.US	Phoenix New Media Limited	20200720	1.6	1.65	1.57	1.63	154585	0.3258	up	up	correct
FERG.US	Ferguson plc	20200720	87.35	87.35	87.35	87.35	200	82.8835
FET.US	Forum Energy Technologies Inc	20200720	0.522	0.5989	0.4442	0.4736	10738353	9.472	down	down	correct
FF.US	FutureFuel Corp	20200720	12.66	13.02	12.58	12.95	196704	10.5716	up	up	correct
FFA.US	First Trust Enhanced Equity Income Fund	20200720	14.93	15.004	14.86	14.98	22702	13.5689	up	up	correct
FFC.US	Flaherty & Crumrine Preferred Securities Income Fund Inc	20200720	20.68	20.72	20.5	20.65	78310	18.6388	down	down	correct
FGB.US	First Trust Specialty Finance and Financial Opportunities Fund	20200720	3.11	3.11	3.0401	3.1	40058	2.706	down	down	correct
FHI.US	Federated Hermes Inc	20200720	22.43	22.57	22.07	22.36	485437	20.2905	down	up	incorrect
FHN.US	PE	20200720	25.5	25.51	25.425	25.5	16287	23.519
FICO.US	Fair Isaac Corporation	20200720	413.15	418.08	407.01	415.73	247039	415.73	up	down	incorrect
FIF.US	First Trust Energy Infrastructure Fund	20200720	10	10.22	9.9827	10.19	61121	9.2864	up	down	incorrect
FINS.US	Angel Oak Financial Strategies Income Term Trust	20200720	16.37	16.58	16.31	16.49	31546	14.8553	up	down	incorrect
FINV.US	FinVolution Group	20200720	2.02	2.25	1.99	2.04	1687200	1.9905	up	up	correct
FIS.US	Fidelity National Information Services Inc	20200720	140.4	141.97	139.195	141.55	2328562	139.1868	up	up	correct
FIV.US	First Trust Senior Floating Rate 2022 Target Term Fund	20200720	8.35	8.41	8.35	8.39	35882	8.2057	up	down	incorrect
FIX.US	Comfort Systems USA Inc	20200720	41.3	41.65	40.32	40.77	143371	40.3622	down	down	correct
FL.US	Foot Locker Inc	20200720	27.58	27.84	27.02	27.55	1926195	26.9972	down	down	correct
FLC.US	Flaherty & Crumrine Total Return Fund Inc	20200720	20.58	20.7	20.45	20.46	14127	18.4972	down	down	correct
FLNG.US	FLEX LNG Ltd	20200720	5.5	5.76	5.45	5.5	9600	4.8237
FLO.US	Flowers Foods Inc	20200720	21.9	22.22	21.55	21.84	877257	20.7469	down	down	correct
FLOW.US	SPX FLOW Inc	20200720	37.85	38.22	36.87	37.44	134831	37.2894	down	down	correct
FLR.US	Fluor Corporation	20200720	12.36	12.445	11.965	12.13	1994166	12.13	down	down	correct
FLS.US	Flowserve Corporation	20200720	29.24	29.71	28.66	28.91	840622	28.1031	down	down	correct
FLT.US	FLEETCOR Technologies Inc	20200720	258.11	260.89	256.31	259.45	368636	259.45	up	up	correct
FMC.US	FMC Corporation	20200720	105.92	107.03	105.14	105.15	410815	102.8435	down	down	correct
FMN.US	Federated Premier Municipal Income Fund	20200720	13.81	13.95	13.81	13.87	14176	13.0027	up	down	incorrect
FMS.US	Fresenius Medical Care AG & Co. KGaA	20200720	44.15	44.3	43.78	44.1	145972	42.4853	down	down	correct
FMX.US	Fomento Económico Mexicano S.A.B. de C.V	20200720	57.7	57.96	57.1	57.71	371898	55.4672	up	up	correct
FMY.US	First Trust Mortgage Income Fund	20200720	13.72	13.825	13.6301	13.79	1709	12.8062	up	up	correct
FN.US	Fabrinet	20200720	64.34	66.69	64.01	66.55	125809	66.55	up	up	correct
FNB.US	PE	20200720	26.865	27.25	26.865	27.0695	966	24.5839	up	down	incorrect
FND.US	Floor & Decor Holdings Inc	20200720	61.01	62.33	60.73	62.25	800147	62.25	up	up	correct
FNF.US	Fidelity National Financial Inc	20200720	32.34	32.4747	31.65	31.85	1158289	30.2106	down	up	incorrect
FNV.US	Franco	20200720	151.91	155.68	151.33	153.9	722521	151.9989	up	up	correct
FOA.US	Finance Of America Companies Inc	20200720	10.41	10.41	10.3	10.3001	16819	10.3001	down	down	correct
FOE.US	Ferro Corporation	20200720	12.18	12.34	11.94	11.96	156877	11.96	down	down	correct
FOF.US	Cohen & Steers Closed	20200720	10.71	10.82	10.65	10.81	81754	9.6647	up	down	incorrect
FOR.US	Forestar Group Inc	20200720	16.31	16.35	15.785	16.14	110474	16.14	down	down	correct
FOUR.US	Shift4 Payments Inc	20200720	38.85	38.863	37.141	38.05	356400	38.05	down	down	correct
FPAC.US	U	20200720	10.25	10.27	10.25	10.2615	574504	10.2615	up	down	incorrect
FPF.US	First Trust Intermediate Duration Preferred & Income Fund	20200720	21.02	21.1291	20.92	20.95	70622	19.1113	down	down	correct
FPH.US	Five Point Holdings LLC	20200720	4.65	4.665	4.45	4.47	36223	4.47	down	down	correct
FPI.US	Farmland Partners Inc	20200720	7.17	7.3128	7.1	7.24	98338	7.0529	up	up	correct
FPL.US	First Trust New Opportunities MLP & Energy Fund	20200720	4.06	4.1239	4.01	4.04	81633	3.5386	down	down	correct
FR.US	First Industrial Realty Trust Inc	20200720	39.05	39.29	38.74	39.04	629977	37.9519	down	up	incorrect
FRA.US	BlackRock Floating Rate Income Strategies Fund Inc	20200720	11.2	11.23	11.17	11.21	69193	10.2106	up	down	incorrect
FRO.US	Frontline Ltd	20200720	7.7	7.74	7.61	7.64	1283803	7.1528	down	down	correct
FRT.US	PC	20200720	23.86	24.17	23.8412	24.144	17380	22.7455	up	up	correct
FSK.US	FS KKR Capital Corp	20200720	14.7	15.05	14.65	15.02	864468	12.5058	up	up	correct
FSLY.US	Fastly Inc	20200720	78.27	85.74	77.79	84.85	9660773	84.85	up	up	correct
FSM.US	Fortuna Silver Mines Inc	20200720	5.32	5.89	5.3	5.85	6554147	5.85	up	down	incorrect
FSR.US	Fisker Inc	20200720	15.15	15.37	14.27	14.62	8072087	14.62	down	down	correct
FSS.US	Federal Signal Corporation	20200720	29.62	29.84	29.07	29.46	194613	29.0643	down	down	correct
FT.US	Franklin Universal Trust	20200720	6.9	6.9	6.84	6.9	24868	6.3687
FTAI.US	PB	20200720	20.39	20.39	19.51	19.7	3546	17.3491	down	down	correct
FTCH.US	Farfetch Limited	20200720	21.52	21.855	21.16	21.69	2148002	21.69	up	up	correct
FTHY.US	First Trust High Yield Opportunities 2027 Term Fund	20200720	21.12	21.2	20.75	20.91	63200	18.912	down	down	correct
FTI.US	TechnipFMC plc	20200720	7.4389	7.521	7.2653	7.3328	4341123	5.456	down	down	correct
FTK.US	Flotek Industries Inc	20200720	1.4	1.59	1.4	1.54	377329	1.54	up	up	correct
FTS.US	Fortis Inc	20200720	40.3	40.45	39.75	40.04	366982	37.8754	down	down	correct
FTV.US	Fortive Corporation	20200720	71.94	72	70.51	70.75	1144267	58.8631	down	down	correct
FUBO.US	fuboTV Inc	20200720	9.95	10.05	9.82	9.88	17270	9.88	down	down	correct
FUL.US	H.B. Fuller Company	20200720	46.27	46.65	44.97	45.11	413826	44.3124	down	down	correct
FUN.US	Cedar Fair L.P	20200720	26.61	27.25	25.9101	26.68	499748	26.68	up	up	correct
FVAC.US	Fortress Value Acquisition Corp	20200720	11.15	11.39	11.01	11.28	2110532	11.28	up	up	correct
FVRR.US	Fiverr International Ltd	20200720	80.87	89.15	80.7583	87.54	1010310	87.54	up	up	correct
G.US	Genpact Limited	20200720	38.28	38.63	38.14	38.49	775000	38.0306	up	up	correct
GAB.US	The Gabelli Equity Trust Inc	20200720	5.07	5.11	5.04	5.1	339210	4.4457	up	up	correct
GAM.US	PB	20200720	27.8	27.8	27.674	27.7549	3035	25.5455	down	down	correct
GATX.US	GATX Corporation	20200720	62.67	63.05	61.22	62.49	344752	60.3993	down	down	correct
GB.US	Global Blue Group Holding AG	20200720	10.25	10.27	10.25	10.2615	574504	10.2615	up	up	correct
GBAB.US	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	20200720	23.72	23.86	23.705	23.85	45970	21.8446	up	up	correct
GBL.US	GAMCO Investors Inc	20200720	12.61	12.61	12.27	12.35	6316	10.7892	down	down	correct
GBX.US	The Greenbrier Companies Inc	20200720	25.27	25.61	24.75	25.4	464841	24.1108	up	down	incorrect
GCI.US	Gannett Co Inc	20200720	1.35	1.37	1.23	1.23	1769519	1.23	down	down	correct
GCO.US	Genesco Inc	20200720	17.37	17.5649	15.925	16.09	388055	16.09	down	down	correct
GCP.US	GCP Applied Technologies Inc	20200720	21.66	21.92	21.555	21.7	245747	21.7	up	up	correct
GCV.US	The Gabelli Convertible and Income Securities Fund Inc	20200720	5.41	5.45	5.328	5.44	47446	4.8693	up	up	correct
GD.US	General Dynamics Corporation	20200720	147.85	148.4699	145.35	145.45	1010426	140.6379	down	down	correct
GDDY.US	GoDaddy Inc	20200720	69.5	71.68	69.5	71.28	1099548	71.28	up	up	correct
GDL.US	The GDL Fund	20200720	8.36	8.36	8.32	8.32	7538	7.6685	down	down	correct
GDO.US	Western Asset Global Corporate Defined Opportunity Fund Inc	20200720	16.55	16.65	16.47	16.64	17802	15.018	up	down	incorrect
GDOT.US	Green Dot Corporation	20200720	50.99	52.15	50.6801	51.86	252964	51.86	up	up	correct
GDV.US	The Gabelli Dividend & Income Trust	20200720	18.25	18.49	18.07	18.4	275821	16.9858	up	down	incorrect
GE.US	General Electric Company	20200720	7.01	7.06	6.86	6.87	6133205	54.6464	down	down	correct
GEF.US	Greif Inc	20200720	36.19	36.95	36.19	36.46	186852	34.6674	up	up	correct
GEL.US	Genesis Energy L.P	20200720	6.26	6.63	6.23	6.55	810255	5.7769	up	up	correct
GEO.US	The GEO Group Inc	20200720	11.39	11.4	10.82	10.82	2467134	10.1903	down	down	correct
GER.US	Goldman Sachs MLP and Energy Renaissance Fund	20200720	7.25	7.3002	7.181	7.24	16317	6.5264	down	down	correct
GES.US	Guess' Inc	20200720	9.61	9.62	9	9.24	1215303	8.9035	down	down	correct
GF.US	The New Germany Fund Inc	20200720	16.2	16.22	16.02	16.22	11413	13.9312	up	up	correct
GFF.US	Griffon Corporation	20200720	18.96	19.8	18.96	19.49	127448	19.1596	up	down	incorrect
GFI.US	Gold Fields Limited	20200720	11.82	11.8999	11.61	11.81	9625879	11.2774	down	down	correct
GFL.US	GFL Environmental Inc	20200720	19.99	20.18	19.67	19.79	805300	19.7493	down	down	correct
GFLU.US	GFL Environmental Inc	20200720	51.9	52.4	51.53	51.68	14200	48.4681	down	down	correct
GGB.US	Gerdau S.A	20200720	3.05	3.09	3.03	3.07	2959068	2.6983	up	up	correct
GGG.US	Graco Inc	20200720	52.18	52.63	51.91	51.98	961405	51.3187	down	down	correct
GGM.US	Guggenheim Credit Allocation Fund	20200720	17.6	17.68	17.36	17.54	65009	15.3408	down	down	correct
GGT.US	The Gabelli Multimedia Trust Inc	20200720	6.52	6.59	6.44	6.57	82680	5.6883	up	up	correct
GGZ.US	The Gabelli Global Small and Mid Cap Value Trust	20200720	9.35	9.351	9.29	9.29	56959	8.666	down	down	correct
GHC.US	Graham Holdings Company	20200720	389.4	400.2	386.16	388.56	94886	383.3908	down	down	correct
GHG.US	GreenTree Hospitality Group Ltd	20200720	13.7	14.07	13.61	13.85	115969	13.85	up	up	correct
GHL.US	Greenhill & Co. Inc	20200720	11.09	11.34	11	11.19	82278	10.9626	up	down	incorrect
GHM.US	Graham Corporation	20200720	12.05	12.57	11.88	12.44	43544	11.8673	up	up	correct
GHY.US	PGIM Global High Yield Fund Inc	20200720	12.87	12.94	12.87	12.93	89002	11.4614	up	up	correct
GIB.US	CGI Inc	20200720	65.52	66.7	65.52	66.56	153276	66.56	up	up	correct
GIC.US	Global Industrial Company	20200720	19.35	19.37	19.13	19.3	25346	17.3424	down	down	correct
GIK.US	WS	20200720	9.98	9.98	9.95	9.95	1427	9.95	down	down	correct
GIL.US	Gildan Activewear Inc	20200720	17.26	17.375	16.66	16.66	551297	16.4097	down	down	correct
GIM.US	Templeton Global Income Fund	20200720	5.42	5.46	5.42	5.45	265696	5.0165	up	up	correct
GIS.US	General Mills Inc	20200720	64.45	64.65	63.43	63.64	3519824	61.0181	down	down	correct
GIX.US	WS	20200720	126.3	132.5	126.3	130.1	27732	130.1	up	up	correct
GJH.US	STRATS Trust for United States Cellular Corp. Securities Series 2004	20200720	9.946	9.946	9.91	9.91	262	9.0517	down	down	correct
GJS.US	STRATS Trust for Goldman Sachs Group Securities Series 2006	20200720	18.65	18.725	18.65	18.725	1335	18.4374	up	up	correct
GKOS.US	Glaukos Corporation	20200720	39.36	40.38	39.33	39.78	269009	39.78	up	up	correct
GLOB.US	Globant S.A	20200720	163.17	170.52	163.17	169.98	238360	169.98	up	up	correct
GLOG.US	PA	20200720	20.4	20.4	19.4993	19.65	4623	17.8716	down	down	correct
GLOP.US	PC	20200720	15.65	16.25	15.35	15.5399	18936	13.3199	down	down	correct
GLT.US	Glatfelter Corporation	20200720	16.18	16.4	16.06	16.32	80922	15.5974	up	up	correct
GLW.US	Corning Incorporated	20200720	28.93	29.11	28.78	29.04	5414747	27.9909	up	up	correct
GM.US	General Motors Company	20200720	26.21	26.54	25.77	26.01	8659310	26.01	down	down	correct
GME.US	GameStop Corp	20200720	3.95	4.06	3.77	3.85	3401088	3.85	down	up	incorrect
GMED.US	Globus Medical Inc	20200720	48.36	48.58	47.445	47.83	472393	47.83	down	down	correct
GMRE.US	PA	20200720	25.14	25.57	25.12	25.35	4790	23.1901	up	up	correct
GMS.US	GMS Inc	20200720	24.36	24.5126	23.775	24.06	216916	24.06	down	down	correct
GNE.US	PA	20200720	8.6602	8.694	8.64	8.6865	5756	7.7989	up	up	correct
GNK.US	Genco Shipping & Trading Limited	20200720	5.94	6.03	5.8	5.96	177416	5.809	up	up	correct
GNL.US	PB	20200720	22.43	22.68	22.43	22.6621	7552	21.1934	up	up	correct
GNRC.US	Generac Holdings Inc	20200720	134.76	137.38	134.76	136.64	495748	136.64	up	up	correct
GNT.US	PA	20200720	25.555	25.6	25.555	25.6	1535	24.3485	up	up	correct
GNW.US	Genworth Financial Inc	20200720	2.14	2.17	2.12	2.13	3558103	2.13	down	down	correct
GOF.US	Guggenheim Strategic Opportunities Fund	20200720	17	17.06	16.95	16.98	108208	14.5465	down	down	correct
GOL.US	Gol Linhas Aéreas Inteligentes S.A	20200720	7.7	7.76	7.54	7.66	672482	7.66	down	down	correct
GOLD.US	Barrick Gold Corporation	20200720	27.61	28.17	27.61	28.12	15059210	26.9047	up	down	incorrect
GOLF.US	Acushnet Holdings Corp	20200720	36.09	36.2	35.68	36.2	172498	35.4215	up	down	incorrect
GOOS.US	Canada Goose Holdings Inc	20200720	22.59	22.92	22.33	22.57	802776	22.57	down	down	correct
GOTU.US	Gaotu Techedu Inc	20200720	78.23	84.16	76.61	84.11	2122900	84.11	up	up	correct
GPC.US	Genuine Parts Company	20200720	87.21	87.58	86.1	87.03	572416	83.3708	down	down	correct
GPI.US	Group 1 Automotive Inc	20200720	71.91	72.83	69.84	71	139415	70.2642	down	down	correct
GPJA.US	Georgia Power Company 5% JR SUB NT 77	20200720	26.89	27.03	26.75	27.03	12116	25.4982	up	up	correct
GPK.US	Graphic Packaging Holding Company	20200720	14.32	14.53	14.12	14.2	5070667	13.8358	down	down	correct
GPM.US	Guggenheim Enhanced Equity Income Fund	20200720	5.52	5.56	5.51	5.54	213262	4.9718	up	up	correct
GPMT.US	Granite Point Mortgage Trust Inc	20200720	6.5	6.78	6.36	6.47	534074	5.6892	down	down	correct
GPN.US	Global Payments Inc	20200720	171.12	175	169.815	174.1	1657506	172.7912	up	down	incorrect
GPRK.US	GeoPark Limited	20200720	8.76	8.9	8.58	8.58	122398	8.46	down	up	incorrect
GPS.US	The Gap Inc	20200720	12.64	12.64	11.9201	12.41	12260320	12.2047	down	down	correct
GPX.US	GP Strategies Corporation	20200720	8.29	8.32	8.08	8.23	26989	8.23	down	down	correct
GRC.US	The Gorman	20200720	31.18	31.18	30.72	31.15	53221	30.3534	down	down	correct
GRP.US	UN	20200720	54.01	54.51	53.68	54.33	2243	50.8407	up	up	correct
GRX.US	The Gabelli Healthcare & Wellness Trust	20200720	10.35	10.37	10.24	10.32	83683	9.5935	down	down	correct
GS.US	The Goldman Sachs Group Inc	20200720	210.73	213.165	210.25	211.71	2268726	205.6844	up	up	correct
GSBD.US	Goldman Sachs BDC Inc	20200720	15.5	15.57	15.18	15.27	103580	13.4245	down	down	correct
GSK.US	GlaxoSmithKline plc	20200720	42.18	42.4	41.41	41.58	2945274	38.3437	down	down	correct
GSL.US	PB	20200720	21	21.12	20.895	20.9201	3026	18.3449	down	down	correct
GSLD.US	GSLD	20200720	22.3	22.48	22.3	22.48	2900	22.0574	up	up	correct
GTES.US	Gates Industrial Corporation plc	20200720	10.62	10.73	10.505	10.65	203124	10.65	up	down	incorrect
GTLS.US	Chart Industries Inc	20200720	53.36	54.17	52.955	53.67	266047	53.67	up	up	correct
GTN.US	Gray Television Inc	20200720	14.49	14.49	13.7	13.79	702308	13.5847	down	down	correct
GTNA.US	Gray Television Inc	20200720	13.57	13.57	13.57	13.57	80	13.5117
GTS.US	Triple	20200720	19.32	19.36	19.06	19.11	64265	19.11	down	up	incorrect
GTY.US	Getty Realty Corp	20200720	29.68	29.7027	29.11	29.27	88817	27.0224	down	down	correct
GUT.US	The Gabelli Utility Trust	20200720	7.47	7.55	7.46	7.47	80822	6.7147
GVA.US	Granite Construction Incorporated	20200720	19.09	19.15	18.5592	18.97	275150	18.5611	down	down	correct
GWB.US	Great Western Bancorp Inc	20200720	13.02	13.31	12.71	12.83	501188	12.7677	down	down	correct
GWRE.US	Guidewire Software Inc	20200720	116.53	122.01	116.42	121.68	449299	121.68	up	up	correct
GWW.US	W.W. Grainger Inc	20200720	326.92	332	325.64	330.73	308211	323.1438	up	up	correct
GYC.US	Cabco Series 2004	20200720	20.3	20.64	20.16	20.6	120664	20.1931	up	up	correct
H.US	Hyatt Hotels Corporation	20200720	52.31	52.83	50.47	50.84	517810	50.84	down	down	correct
HAE.US	Haemonetics Corporation	20200720	92.71	92.71	89.98	90.5	263489	90.5	down	down	correct
HAL.US	Halliburton Company	20200720	13.71	14.14	13.38	13.41	28342510	13.2306	down	up	incorrect
HASI.US	Hannon Armstrong Sustainable Infrastructure Capital Inc	20200720	33.28	33.445	32.8	33.03	425700	31.7699	down	down	correct
HBB.US	Hamilton Beach Brands Holding Company	20200720	10.35	10.81	10.31	10.76	12690	10.4281	up	up	correct
HBI.US	Hanesbrands Inc	20200720	14.02	14.125	13.69	13.98	6134855	13.2461	down	down	correct
HBM.US	Hudbay Minerals Inc	20200720	3.39	3.48	3.315	3.45	906306	3.436	up	up	correct
HCA.US	HCA Healthcare Inc	20200720	105.6	106.32	103.17	104.97	3112959	103.8359	down	down	correct
HCC.US	Warrior Met Coal Inc	20200720	15.76	16.24	15.66	15.9	347503	15.6356	up	up	correct
HCFT.US	Hunt Companies Finance Trust Inc	20200720	710	710	710	710	0	709.6384
HCHC.US	HC2 Holdings Inc	20200720	2.84	2.98	2.83	2.87	237067	2.87	up	up	correct
HCI.US	HCI Group Inc	20200720	45.76	45.94	44.75	45.38	23572	43.887	down	down	correct
HCXY.US	Hercules Capital Inc	20200720	25.15	25.25	24.86	24.88	7599	23.1176	down	up	incorrect
HD.US	The Home Depot Inc	20200720	259.04	261.2	258.02	260.17	2451072	252.1344	up	up	correct
HDB.US	HDFC Bank Limited	20200720	49.16	51.82	48.965	51.51	4134011	51.1339	up	down	incorrect
HE.US	Hawaiian Electric Industries Inc	20200720	37.25	37.47	36.4206	36.49	271818	34.6484	down	down	correct
HEI.US	HEICO Corporation	20200720	97.34	98.45	96.97	97.68	336860	97.5573	up	up	correct
HEP.US	Holly Energy Partners L.P	20200720	13.58	14.04	13.26	13.38	367567	11.7217	down	down	correct
HEQ.US	John Hancock Hedged Equity & Income Fund	20200720	11.21	11.34	11.2	11.33	68392	10.0543	up	up	correct
HES.US	Hess Corporation	20200720	47.92	49.37	47.89	48.2	1987082	47.0911	up	down	incorrect
HESM.US	Hess Midstream LP	20200720	17.83	18.2064	17.49	17.49	139286	15.3608	down	down	correct
HFC.US	HollyFrontier Corporation	20200720	27.33	27.78	26.53	26.55	1388036	25.5503	down	down	correct
HFRO.US	PA	20200720	24.41	24.41	24.1001	24.395	16784	22.5626	down	down	correct
HGGG.US	HHGregg Inc. (IN)	20200720	36.94	37.01	36.77	36.95	4486	36.95	up	up	correct
HGLB.US	Highland Global Allocation Fund	20200720	6.36	6.42	6.35	6.38	124186	5.3381	up	up	correct
HGV.US	Hilton Grand Vacations Inc	20200720	21.56	21.6	19.67	20.15	805395	20.15	down	up	incorrect
HHC.US	The Howard Hughes Corporation	20200720	53.33	53.9	51.9	52.72	429925	52.72	down	down	correct
HI.US	Hillenbrand Inc	20200720	27.44	27.45	26.82	27.1	164678	26.2608	down	up	incorrect
HIG.US	The Hartford Financial Services Group Inc	20200720	41.89	41.89	40.83	41.09	1810524	39.56	down	down	correct
HII.US	Huntington Ingalls Industries Inc	20200720	179.57	179.985	175.51	176.23	273009	169.8864	down	down	correct
HIL.US	Hill International Inc	20200720	1.59	1.5965	1.47	1.48	64449	1.48	down	down	correct
HIO.US	Western Asset High Income Opportunity Fund Inc	20200720	4.75	4.79	4.75	4.78	225298	4.2802	up	up	correct
HIW.US	Highwoods Properties Inc	20200720	37.03	37.12	36.12	36.27	813771	33.7854	down	up	incorrect
HIX.US	Western Asset High Income Fund II Inc	20200720	6.4	6.44	6.39	6.42	161589	5.658	up	up	correct
HKIB.US	AMTD International Inc	20200720	6.6	6.6	6.6	6.6	818	6.6
HL.US	PB	20200720	61	61	61	61	0	56.455
HLF.US	Herbalife Nutrition Ltd	20200720	50.54	51.04	50.3	50.79	838722	50.79	up	up	correct
HLI.US	Houlihan Lokey Inc	20200720	57.11	57.17	56.41	57.04	215698	55.3278	down	up	incorrect
HLIO.US	Helios Technologies Inc.	20200720	36.54	36.555	35.75	36.35	66386	36.0744	down	down	correct
HLT.US	Hilton Worldwide Holdings Inc	20200720	79.44	80.3199	77.53	78.17	2103501	78.17	down	down	correct
HLX.US	Helix Energy Solutions Group Inc	20200720	3.49	3.69	3.45	3.52	2655720	3.52	up	up	correct
HMC.US	Honda Motor Co. Ltd	20200720	26.1	26.25	26.075	26.22	342776	25.3805	up	down	incorrect
HMLP.US	PA	20200720	23.35	23.46	23	23.35	15285	20.362
HMN.US	Horace Mann Educators Corporation	20200720	38.28	38.5	37.73	37.95	112243	36.221	down	down	correct
HMY.US	Harmony Gold Mining Company Limited	20200720	6.66	6.74	6.445	6.56	10220406	6.4123	down	down	correct
HNGR.US	Hanger Inc	20200720	17.64	17.72	17	17.15	120805	17.15	down	down	correct
HNI.US	HNI Corporation	20200720	30.48	30.48	29.65	30.03	281568	28.596	down	down	correct
HNP.US	Huaneng Power International Inc	20200720	17.28	17.5	17.27	17.45	33381	16.2116	up	up	correct
HOG.US	Harley	20200720	28.24	28.608	27.75	28	2448293	27.539	down	up	incorrect
HOMB.US	Home Bancshares Inc. (Conway AR)	20200720	15.74	16.07	15.505	15.66	1019444	15.1446	down	down	correct
HOV.US	Hovnanian Enterprises Inc	20200720	22.5	22.83	21.76	22	103504	22	down	down	correct
HP.US	Helmerich & Payne Inc	20200720	18.27	18.71	17.95	18.07	1831988	16.9313	down	down	correct
HPE.US	Hewlett Packard Enterprise Company	20200720	9.6	9.655	9.375	9.55	7195041	9.0431	down	down	correct
HPF.US	John Hancock Preferred Income Fund II	20200720	17.81	17.9044	17.78	17.87	26433	16.0992	up	up	correct
HPI.US	John Hancock Preferred Income Fund	20200720	20.07	20.09	19.9	19.98	65181	18.0391	down	up	incorrect
HPQ.US	HP Inc	20200720	17.41	17.71	17.27	17.65	8371408	16.8952	up	up	correct
HPS.US	John Hancock Preferred Income Fund III	20200720	15.89	16	15.89	15.965	38311	14.3852	up	up	correct
HQH.US	Tekla Healthcare Investors	20200720	22.1	22.56	22.08	22.33	198048	19.6673	up	up	correct
HQL.US	Tekla Life Sciences Investors	20200720	18.96	19.283	18.95	19.06	165964	16.8091	up	up	correct
HR.US	Healthcare Realty Trust Incorporated	20200720	28.61	28.76	27.845	27.94	907706	26.3172	down	down	correct
HRB.US	H&R Block Inc	20200720	14.56	14.695	14.06	14.14	3299864	13.0945	down	down	correct
HRC.US	Hill	20200720	112.41	114.71	112.38	114.1	298941	112.865	up	up	correct
HRI.US	Herc Holdings Inc	20200720	33.85	34.3019	32.88	33.35	226751	33.2603	down	up	incorrect
HRL.US	Hormel Foods Corporation	20200720	49.86	50.09	49.33	49.7	1116648	48.4212	down	down	correct
HRTG.US	Heritage Insurance Holdings Inc	20200720	12.36	12.36	12.11	12.22	86835	11.7095	down	down	correct
HSBC.US	HSBC Holdings plc	20200720	23.48	23.705	23.42	23.63	2315504	22.7692	up	up	correct
HSC.US	Harsco Corporation	20200720	14.24	14.42	13.93	14.29	613686	14.29	up	up	correct
HSY.US	The Hershey Company	20200720	136.24	136.52	134.68	135.51	1080076	131.3889	down	down	correct
HT.US	PE	20200720	11.67	11.67	10.6914	10.92	9472	9.7228	down	down	correct
HTA.US	Healthcare Trust of America Inc	20200720	26.66	26.79	25.835	25.93	1395095	24.7315	down	down	correct
HTD.US	John Hancock Tax	20200720	19.21	19.26	19.04	19.04	100345	17.1881	down	up	incorrect
HTGC.US	Hercules Capital Inc	20200720	10.76	10.76	10.61	10.7	625047	9.2471	down	up	incorrect
HTH.US	Hilltop Holdings Inc	20200720	17.9	18.02	17.71	17.77	378168	17.3825	down	up	incorrect
HTY.US	John Hancock Investments	20200720	5.32	5.34	5.29	5.3	23860	4.5339	down	up	incorrect
HUBB.US	Hubbell Incorporated	20200720	131.17	132.36	129.58	130.34	165990	126.1301	down	down	correct
HUBS.US	HubSpot Inc	20200720	222.42	230.3	222.42	229.6	408737	229.6	up	up	correct
HUM.US	Humana Inc	20200720	404	404.84	394.67	396.76	506527	393.5622	down	down	correct
HUN.US	Huntsman Corporation	20200720	19.26	19.49	18.84	18.92	1480164	18.1996	down	up	incorrect
HUYA.US	HUYA Inc	20200720	24.48	25.38	24.3	24.82	2332641	24.82	up	down	incorrect
HVT.US	Haverty Furniture Companies Inc	20200720	13.6	13.62	13.085	13.27	122225	11.1856	down	down	correct
HWM.US	Howmet Aerospace Inc	20200720	16.22	16.35	15.37	15.68	2826767	15.6595	down	down	correct
HXL.US	Hexcel Corporation	20200720	44.53	44.993	43.61	44.3	417435	44.3	down	up	incorrect
HY.US	Hyster	20200720	37.13	37.35	35.83	36.5	47334	35.2537	down	down	correct
HYB.US	The New America High Income Fund Inc	20200720	7.86	7.88	7.85	7.86	61143	7.1202
HYI.US	Western Asset High Yield Defined Opportunity Fund Inc	20200720	13.98	14.07	13.94	13.99	43237	12.5082	up	up	correct
HYT.US	BlackRock Corporate High Yield Fund Inc	20200720	10.45	10.45	10.37	10.43	426503	9.3209	down	down	correct
HZN.US	Horizon Global Corporation	20200720	3.43	3.52	3.35	3.42	25642	3.42	down	up	incorrect
HZO.US	MarineMax Inc	20200720	24.71	24.8	23.94	24.36	250985	24.36	down	up	incorrect
IAA.US	IAA Inc	20200720	39.86	39.94	38.98	39.49	756673	39.49	down	down	correct
IAE.US	Voya Asia Pacific High Dividend Equity Income Fund	20200720	7.8	7.9	7.78	7.78	10327	6.8802	down	down	correct
IAG.US	IAMGOLD Corporation	20200720	4.55	4.65	4.51	4.59	3945988	4.59	up	up	correct
IBA.US	Industrias Bachoco S.A.B. de C.V	20200720	36.53	37	35.94	36.74	5058	36.0651	up	down	incorrect
IBM.US	International Business Machines Corporation	20200720	125.9567	126.9558	125.0276	126.2565	9927668	111.8153	up	up	correct
IBN.US	ICICI Bank Limited	20200720	9.66	10.07	9.64	10.02	8754209	9.9904	up	up	correct
IBP.US	Installed Building Products Inc	20200720	76.37	78.17	75.9	77.68	179924	76.9192	up	up	correct
ICD.US	Independence Contract Drilling Inc	20200720	3.6	3.7499	3.41	3.5	256020	3.5	down	up	incorrect
ICE.US	Intercontinental Exchange Inc	20200720	93.39	94.63	93.215	94.25	1900398	92.6839	up	down	incorrect
ICL.US	ICL Group Ltd	20200720	3.2	3.21	3.15	3.18	162782	2.846	down	down	correct
IDA.US	IDACORP Inc	20200720	91.4	91.74	90.06	90.41	122824	86.5145	down	up	incorrect
IDE.US	Voya Infrastructure Industrials and Materials Fund	20200720	9.02	9.02	8.9969	9	14642	8.1336	down	down	correct
IDT.US	IDT Corporation	20200720	6.55	6.6	6.47	6.54	41370	6.54	down	down	correct
IEX.US	IDEX Corporation	20200720	169.2	170.25	167.13	168.98	342999	166.8655	down	down	correct
IFF.US	International Flavors & Fragrances Inc.	20200720	131	131.31	127.4101	128.72	1306094	124.1974	down	down	correct
IFN.US	The India Fund Inc	20200720	16.25	16.4	16.2282	16.39	64176	13.8561	up	up	correct
IFS.US	Intercorp Financial Services Inc	20200720	26.2001	26.42	26.2001	26.35	82513	24.9121	up	up	correct
IGA.US	Voya Global Advantage and Premium Opportunity Fund	20200720	8.18	8.29	8.15	8.29	56493	7.4456	up	down	incorrect
IGD.US	Voya Global Equity Dividend and Premium Opportunity Fund	20200720	4.92	5	4.92	4.99	263043	4.4099	up	down	incorrect
IGI.US	Western Asset Investment Grade Defined Opportunity Trust Inc	20200720	21.5	21.99	21.42	21.56	16919	20.3953	up	up	correct
IGR.US	CBRE Clarion Global Real Estate Income Fund	20200720	5.9	5.906	5.85	5.87	389699	5.2542	down	down	correct
IGT.US	International Game Technology PLC	20200720	10.08	10.08	9.68	9.86	1818929	9.7885	down	up	incorrect
IHC.US	Independence Holding Company	20200720	32.84	32.84	31.51	32.54	3231	32.0777	down	down	correct
IHD.US	Voya Emerging Markets High Dividend Equity Fund	20200720	6.38	6.47	6.38	6.47	41045	5.7339	up	up	correct
IHG.US	InterContinental Hotels Group PLC	20200720	48.08	48.63	47.64	48.22	228055	48.22	up	up	correct
IHIT.US	Invesco High Income 2023 Target Term Fund	20200720	7.81	7.83	7.77	7.77	34457	7.0993	down	down	correct
IHTA.US	Invesco High Income 2024 Target Term Fund	20200720	7.31	7.36	7.26	7.3	23235	6.7104	down	down	correct
IIF.US	Morgan Stanley India Investment Fund Inc	20200720	17.05	17.3326	17	17.15	51489	16.4934	up	up	correct
IIIN.US	Insteel Industries Inc	20200720	19.57	19.63	18.77	19.19	81998	17.0881	down	down	correct
IIM.US	Invesco Value Municipal Income Trust	20200720	14.76	14.81	14.73	14.79	45160	13.8275	up	up	correct
IIPR.US	PA	20200720	29.875	29.875	29.875	29.875	303	27.4854
IMAX.US	IMAX Corporation	20200720	13.29	13.71	13.18	13.35	1102642	13.35	up	up	correct
INFO.US	IHS Markit Ltd	20200720	78.66	79.56	78.29	79.52	2059591	78.5875	up	down	incorrect
INFY.US	Infosys Limited	20200720	12.52	12.61	12.33	12.58	16665770	12.2116	up	up	correct
ING.US	ING Groep N.V	20200720	7.42	7.515	7.405	7.49	13505838	7.1066	up	down	incorrect
INGR.US	Ingredion Incorporated	20200720	84.89	85.02	82.29	82.76	385912	79.6615	down	down	correct
INN.US	Summit Hotel Properties Inc	20200720	5.38	5.425	5.15	5.22	869091	5.22	down	up	incorrect
INS.US	Intelligent Systems Corporation	20200720	32.17	32.8	32	32.66	36184	32.66	up	up	correct
INSI.US	Insight Select Income Fund	20200720	20.05	20.1883	19.96	19.99	14310	18.1624	down	down	correct
INSP.US	Inspire Medical Systems Inc	20200720	98.48	103.06	98.16	99.11	158744	99.11	up	up	correct
INSW.US	PA	20200720	25.1	25.1507	25.05	25.1507	5100	25.1507	up	down	incorrect
INT.US	World Fuel Services Corporation	20200720	23.82	23.965	23.23	23.26	190652	22.7268	down	down	correct
INVH.US	Invitation Homes Inc	20200720	27.95	28	27.52	27.72	1588638	26.9237	down	down	correct
IO.US	ION Geophysical Corporation	20200720	2.54	2.57	2.44	2.46	220370	2.46	down	down	correct
IP.US	International Paper Company	20200720	36.64	36.83	36.12	36.35	2101281	32.369	down	up	incorrect
IPG.US	The Interpublic Group of Companies Inc	20200720	17.85	17.895	17.15	17.45	4100255	16.4526	down	down	correct
IPI.US	Intrepid Potash Inc	20200720	0.95	0.95	0.86	0.8682	50387	8.682	down	down	correct
IQI.US	Invesco Quality Municipal Income Trust	20200720	12.22	12.27	12.2135	12.22	82521	11.4263
IQV.US	IQVIA Holdings Inc	20200720	153.62	155.57	153.03	155.2	945877	155.2	up	up	correct
IR.US	Ingersoll Rand Inc	20200720	30.61	31.38	30.41	31.3	3138592	31.2892	up	up	correct
IRL.US	The New Ireland Fund Inc	20200720	8.28	8.31	8.2285	8.31	1958	6.6449	up	up	correct
IRM.US	Iron Mountain Incorporated	20200720	27.06	27.2	26.7	26.88	1484271	24.3804	down	down	correct
IRT.US	Independence Realty Trust Inc	20200720	11.19	11.26	10.885	11.08	724179	10.6097	down	down	correct
ISD.US	PGIM High Yield Bond Fund Inc	20200720	13.51	13.52	13.43	13.46	105401	11.9908	down	down	correct
ISG.US	ING Groep N.V. PERP DBT 6.125	20200720	24.85	24.85	24.85	24.85	0	24.85
IT.US	Gartner Inc	20200720	122.64	123.68	121.79	123.37	386640	123.37	up	down	incorrect
ITCB.US	Itaú Corpbanca	20200720	4.41	4.5	4.13	4.25	165583	4.25	down	up	incorrect
ITGR.US	Integer Holdings Corporation	20200720	72.08	72.8799	70.56	71.33	145928	71.33	down	down	correct
ITT.US	ITT Inc	20200720	59.79	60.24	58.58	59.02	337115	58.1693	down	up	incorrect
ITUB.US	Itaú Unibanco Holding S.A	20200720	4.9964	5.1363	4.9814	5.0863	18030770	4.0276	up	up	correct
ITW.US	Illinois Tool Works Inc	20200720	180.92	181.56	177.62	178.34	846350	173.5206	down	down	correct
IVC.US	Invacare Corporation	20200720	7.06	7.06	6.645	6.78	281948	6.78	down	down	correct
IVH.US	Ivy Funds	20200720	11.5	11.68	11.5	11.68	40218	10.5281	up	up	correct
IVR.US	PC	20200720	19.5263	19.53	19.36	19.45	8153	17.2882	down	up	incorrect
IVZ.US	Invesco Ltd	20200720	10.42	10.47	10.17	10.29	5181855	9.7852	down	up	incorrect
IX.US	ORIX Corporation	20200720	58.84	58.84	58.26	58.59	50636	57.3313	down	down	correct
J.US	Jacobs Engineering Group Inc	20200720	82.64	83.32	82.42	82.98	465438	82.0979	up	up	correct
JAX.US	J. Alexander's Holdings Inc	20200720	4.23	4.26	3.87	3.88	90342	3.88	down	down	correct
JBGS.US	JBG SMITH Properties	20200720	29.2	29.27	28.48	28.62	195388	27.3672	down	down	correct
JBL.US	Jabil Inc	20200720	33.78	33.94	33.2695	33.86	616487	33.508	up	up	correct
JBT.US	John Bean Technologies Corporation	20200720	86.01	87.21	84.95	86.41	108787	86.0067	up	up	correct
JCE.US	Nuveen Core Equity Alpha Fund	20200720	12.54	12.5529	12.49	12.55	39488	10.8816	up	down	incorrect
JCI.US	Johnson Controls International plc	20200720	37.44	37.85	36.79	36.8	4176003	35.7679	down	down	correct
JCO.US	Nuveen Credit Opportunities 2022 Target Term Fund	20200720	8.23	8.279	8.03	8.14	60700	7.4709	down	down	correct
JDD.US	Nuveen Diversified Dividend and Income Fund	20200720	7.71	7.75	7.64	7.71	64013	6.9442
JEF.US	Jefferies Financial Group Inc	20200720	16.9	17.01	16.67	16.85	1552870	16.1628	down	down	correct
JELD.US	JELD	20200720	18.73	18.8725	18.06	18.22	331669	18.22	down	up	incorrect
JEMD.US	Nuveen Emerging Markets Debt 2022 Target Term Fund	20200720	7.27	7.27	7.19	7.27	18022	6.7802
JEQ.US	Aberdeen Japan Equity Fund Inc	20200720	7.6	7.68	7.35	7.68	51332	7.3441	up	down	incorrect
JFR.US	Nuveen Floating Rate Income Fund	20200720	7.88	7.94	7.88	7.94	98687	7.2042	up	up	correct
JGH.US	Nuveen Global High Income Fund	20200720	13.23	13.27	13.23	13.24	34691	11.8405	up	up	correct
JHAA.US	Nuveen High Income 2023 Target Term Fund	20200720	9.17	9.31	9.17	9.31	6113	8.7311	up	down	incorrect
JHB.US	Nuveen High Income November 2021 Target Term Fund	20200720	8.99	9.06	8.91	9	139082	8.733	up	up	correct
JHG.US	Janus Henderson Group plc	20200720	21.01	21.08	20.72	20.99	1012252	19.5662	down	down	correct
JHI.US	John Hancock Investors Trust	20200720	15.47	15.535	15.47	15.5	11925	13.7398	up	up	correct
JHS.US	John Hancock Income Securities Trust	20200720	14.83	14.91	14.78	14.91	12036	13.7273	up	down	incorrect
JHX.US	James Hardie Industries plc	20200720	19.96	20.105	19.76	19.81	22134	19.184	down	down	correct
JILL.US	J.Jill Inc	20200720	0.695	0.75	0.675	0.6818	1493599	3.409	down	down	correct
JKS.US	JinkoSolar Holding Co. Ltd	20200720	20.8	22.34	20.66	22.25	2187638	22.25	up	up	correct
JLL.US	Jones Lang LaSalle Incorporated	20200720	104.67	105.16	101.27	101.38	243765	101.38	down	down	correct
JLS.US	Nuveen Mortgage and Income Fund	20200720	18.65	18.68	18.41	18.61	13662	17.4539	down	up	incorrect
JMIA.US	Jumia Technologies AG	20200720	7.65	9.61	7.5275	9.33	10316448	9.33	up	down	incorrect
JMM.US	Nuveen Multi	20200720	6.7301	6.8	6.57	6.74	15108	6.313	up	up	correct
JMP.US	JMP Group LLC	20200720	2.6695	2.6695	2.6695	2.6695	77	2.5835
JNJ.US	Johnson & Johnson	20200720	150.23	150.32	148.43	149.6	6191457	143.9574	down	up	incorrect
JNPR.US	Juniper Networks Inc	20200720	23.72	23.955	23.61	23.93	1650375	22.8414	up	up	correct
JOE.US	The St. Joe Company	20200720	19.42	19.6	19.16	19.51	96990	19.335	up	up	correct
JOF.US	Japan Smaller Capitalization Fund Inc	20200720	8	8	7.94	7.99	35007	7.1462	down	down	correct
JP.US	Jupai Holdings Limited	20200720	2.12	2.12	1.93	1.98	71638	1.98	down	down	correct
JPC.US	Nuveen Preferred & Income Opportunities Fund	20200720	8.17	8.22	8.15	8.18	209930	7.4324	up	down	incorrect
JPI.US	Nuveen Preferred and Income Term Fund	20200720	21.31	21.61	21.31	21.5	30356	19.6331	up	up	correct
JPS.US	Nuveen Preferred Securities Income Fund	20200720	8.51	8.6	8.51	8.53	391723	7.7973	up	up	correct
JPT.US	Nuveen Preferred and Income 2022 Term Fund	20200720	22.35	22.58	22.11	22.44	11536	20.6563	up	down	incorrect
JQC.US	Nuveen Credit Strategies Income Fund	20200720	5.79	5.79	5.76	5.77	409066	4.8892	down	down	correct
JRI.US	Nuveen Real Asset Income and Growth Fund	20200720	11.81	11.81	11.669	11.73	77905	10.479	down	down	correct
JRO.US	Nuveen Floating Rate Income Opportunity Fund	20200720	7.78	7.87	7.78	7.85	266243	7.1227	up	up	correct
JRS.US	Nuveen Real Estate Income Fund	20200720	7.49	7.49	7.35	7.38	134516	6.5668	down	down	correct
JSD.US	Nuveen Short Duration Credit Opportunities Fund	20200720	11.58	11.65	11.58	11.63	24308	10.5382	up	up	correct
JT.US	Jianpu Technology Inc	20200720	0.63	0.635	0.58	0.603	303580	4.824	down	down	correct
JTA.US	Nuveen Tax	20200720	8.19	8.25	8.16	8.21	51099	7.4685	up	up	correct
JTD.US	Nuveen Tax	20200720	13.05	13.12	12.9701	13.04	63155	11.8103	down	down	correct
JW.US	B	20200720	36.04	36.04	36.04	36.04	294	35.401
JWB.US	JOHN WILEY AND SONS INC CLASS B	20200720	36.04	36.04	36.04	36.04	294	34.7458
JWN.US	Nordstrom Inc	20200720	15.03	15.15	14.13	14.64	10740350	14.64	down	down	correct
K.US	Kellogg Company	20200720	68.45	68.5	67.18	67.42	2149798	63.857	down	down	correct
KAI.US	Kadant Inc	20200720	115.24	117.7573	113.75	117.19	93109	116.2885	up	down	incorrect
KAMN.US	Kaman Corporation	20200720	41.72	41.84	40.41	40.76	104942	39.7041	down	down	correct
KAR.US	KAR Auction Services Inc	20200720	13.48	13.93	13.479	13.63	1432052	13.63	up	down	incorrect
KB.US	KB Financial Group Inc	20200720	30.41	30.59	30.22	30.37	208478	29.2055	down	down	correct
KBH.US	KB Home	20200720	31.46	31.67	30.31	30.83	1836438	30.1772	down	down	correct
KBR.US	KBR Inc	20200720	22.25	22.48	22.06	22.11	802366	21.7059	down	down	correct
KEN.US	Kenon Holdings Ltd	20200720	20.7299	20.7299	20.485	20.485	859	16.7896	down	down	correct
KEP.US	Korea Electric Power Corporation	20200720	8.24	8.29	8.15	8.18	505095	7.8082	down	up	incorrect
KEX.US	Kirby Corporation	20200720	47.02	47.41	46.29	47.04	414133	47.04	up	up	correct
KEY.US	PK	20200720	26.37	26.7	26.341	26.7	33845	24.7021	up	up	correct
KEYS.US	Keysight Technologies Inc	20200720	97.78	98.11	96.16	97.87	1732799	97.87	up	up	correct
KF.US	The Korea Fund Inc	20200720	27.2	27.98	27.03	27.74	5526	21.4957	up	down	incorrect
KFS.US	Kingsway Financial Services Inc	20200720	2.41	2.65	2.41	2.56	51507	2.56	up	down	incorrect
KFY.US	Korn Ferry	20200720	29.16	29.4	28.63	29.22	340971	28.8566	up	down	incorrect
KGC.US	Kinross Gold Corporation	20200720	8	8.25	7.96	8.19	13686131	7.978	up	down	incorrect
KIM.US	PM	20200720	24.0449	24.0876	23.545	23.6819	9577	22.2681	down	down	correct
KIO.US	KKR Income Opportunities Fund	20200720	12.55	12.66	12.5	12.6	52914	11.1709	up	up	correct
KL.US	Kirkland Lake Gold Ltd	20200720	45.43	46.9009	45.04	46.23	1764267	45.2349	up	up	correct
KLR.US	Kaleyra Inc	20200720	4.75	4.85	4.45	4.74	277400	4.74	down	down	correct
KMB.US	Kimberly	20200720	144.47	144.635	142.29	142.69	1884631	135.9201	down	down	correct
KMI.US	Kinder Morgan Inc	20200720	14.85	14.87	14.5	14.5	9660021	13.0544	down	up	incorrect
KMPR.US	Kemper Corporation	20200720	78.19	78.39	77.37	77.47	218868	75.4929	down	down	correct
KMT.US	Kennametal Inc	20200720	26.71	26.87	26.14	26.14	579157	25.2492	down	down	correct
KMX.US	CarMax Inc	20200720	94.21	94.54	92.55	93.35	982925	93.35	down	down	correct
KN.US	Knowles Corporation	20200720	15	15.125	14.92	15.06	450193	15.06	up	down	incorrect
KNL.US	Knoll Inc	20200720	12.44	12.44	11.8	11.83	351988	11.6531	down	down	correct
KNOP.US	KNOT Offshore Partners LP	20200720	14.79	14.825	14.37	14.62	100253	12.1262	down	down	correct
KNX.US	Knight	20200720	44.92	45.54	44.845	45.4	1801256	44.8945	up	up	correct
KO.US	The Coca	20200720	46.72	46.83	45.85	46.12	16633180	44.0064	down	down	correct
KODK.US	Eastman Kodak Company	20200720	2.26	2.28	2.21	2.24	117171	2.24	down	up	incorrect
KOF.US	Coca	20200720	41.28	41.38	39.86	40.6	111305	37.5232	down	down	correct
KOP.US	Koppers Holdings Inc	20200720	20.34	20.9	19.7	19.81	158451	19.81	down	down	correct
KOS.US	Kosmos Energy Ltd	20200720	1.6	1.6163	1.53	1.57	6118426	1.57	down	down	correct
KR.US	The Kroger Co	20200720	33.8	34.16	33.615	34.15	8063238	33.107	up	up	correct
KRA.US	Kraton Corporation	20200720	18.37	18.76	17.95	17.95	201637	17.95	down	down	correct
KRC.US	Kilroy Realty Corporation	20200720	56.25	57.23	55.65	56.49	741806	54.2466	up	down	incorrect
KRG.US	Kite Realty Group Trust	20200720	9.92	10.01	9.58	9.71	319898	9.3164	down	up	incorrect
KRO.US	Kronos Worldwide Inc	20200720	10.99	11.08	10.63	10.64	272752	9.8629	down	down	correct
KRP.US	Kimbell Royalty Partners LP	20200720	8.69	8.74	8.37	8.55	76231	7.4077	down	down	correct
KSM.US	DWS Strategic Municipal Income Trust	20200720	10.91	10.95	10.89	10.91	10725	10.2123
KSS.US	Kohl's Corporation	20200720	21.9	21.98	20.86	21.21	6842134	20.8307	down	down	correct
KSU.US	P	20200720	28.5	28.5	28.5	28.5	56	27.5038
KT.US	KT Corporation	20200720	10.03	10.16	10.01	10.11	859709	9.5699	up	up	correct
KTB.US	Kontoor Brands Inc	20200720	16.98	17.1	16.2	16.34	620706	15.7136	down	down	correct
KTF.US	DWS Municipal Income Trust	20200720	11.09	11.11	11.06	11.09	41020	10.4155
KTN.US	Credit	20200720	31.65	31.65	31.2	31.252	4267	29.378	down	up	incorrect
KW.US	Kennedy	20200720	15.29	15.4	14.96	15.25	400500	14.3682	down	up	incorrect
KWR.US	Quaker Chemical Corporation	20200720	199.07	201.3	196.24	199.2	102893	197.4867	up	up	correct
KYN.US	Kayne Anderson Energy Infrastructure Fund Inc	20200720	4.89	4.9999	4.89	4.94	368735	4.3785	up	up	correct
L.US	Loews Corporation	20200720	35.91	36.01	35.24	35.44	729711	35.1682	down	down	correct
LAC.US	Lithium Americas Corp	20200720	5.41	5.78	5.2701	5.76	1099682	5.76	up	down	incorrect
LAD.US	Lithia Motors Inc	20200720	174	174.97	169.04	171.47	193723	170.4333	down	down	correct
LADR.US	Ladder Capital Corp	20200720	7.45	7.54	7.265	7.28	600338	6.5974	down	down	correct
LAIX.US	LAIX Inc	20200720	3.18	3.18	2.97	2.9701	32052	2.9701	down	up	incorrect
LAZ.US	Lazard Ltd	20200720	28.45	28.45	27.67	28.1	534600	26.2427	down	down	correct
LBRT.US	Liberty Oilfield Services Inc	20200720	6	6.35	5.91	6.23	791200	6.23	up	up	correct
LC.US	LendingClub Corporation	20200720	5.57	5.62	5.21	5.28	1332298	5.28	down	down	correct
LCI.US	Lannett Company Inc	20200720	5.85	5.93	5.665	5.91	741968	5.91	up	down	incorrect
LCII.US	LCI Industries	20200720	117.79	120.47	117.18	119.52	69990	115.3022	up	up	correct
LDOS.US	Leidos Holdings Inc	20200720	87.7	88.73	87.51	88.64	767148	86.7443	up	up	correct
LDP.US	Cohen & Steers Limited Duration Preferred and Income Fund Inc	20200720	22.69	22.7499	22.52	22.6	55985	20.2658	down	down	correct
LEA.US	Lear Corporation	20200720	114.19	115.04	113.43	114.25	482079	112.9352	up	up	correct
LEAF.US	Leaf Group Ltd	20200720	3.81	3.85	3.56	3.73	46711	3.73	down	down	correct
LEG.US	Leggett & Platt Incorporated	20200720	36.39	36.87	35.51	35.69	761619	33.8131	down	down	correct
LEJU.US	Leju Holdings Limited	20200720	2.6	2.7	2.43	2.6	438951	2.6
LEN.US	Lennar Corporation	20200720	69.12	69.25	67.8648	68.85	2088587	67.9252	down	down	correct
LENB.US	Lennar Corporation	20200720	51.65	51.65	50.95	51.43	47830	50.7419	down	down	correct
LEO.US	BNY Mellon Strategic Municipals Inc	20200720	8.13	8.15	8.12	8.12	93314	7.5903	down	down	correct
LEVI.US	Levi Strauss & Co	20200720	12.3	12.34	11.82	12	2440250	11.8799	down	down	correct
LFC.US	China Life Insurance Company Limited	20200720	12.53	12.705	12.49	12.64	1117237	12.0092	up	up	correct
LGC.US	U	20200720	1.33	1.33	1.33	1.33	0	1.33
LGF.US	B	20200720	7.38	7.51	7.31	7.4	315394	7.4	up	up	correct
LGFA.US	Lions Gate Entertainment Corp	20200720	8	8.12	7.89	7.96	880740	7.96	down	down	correct
LGI.US	Lazard Global Total Return and Income Fund Inc	20200720	14.41	14.5	14.35	14.47	49813	12.6807	up	up	correct
LH.US	Laboratory Corporation of America Holdings	20200720	194	196.29	192.39	195.48	585867	195.48	up	up	correct
LHX.US	L3Harris Technologies Inc	20200720	169.43	169.95	165.84	167.1	1072246	162.4662	down	down	correct
LII.US	Lennox International Inc	20200720	239.25	260	239.25	254.76	707431	251.246	up	down	incorrect
LIN.US	Linde plc	20200720	242.56	243.875	239.84	240.32	1966455	235.0897	down	down	correct
LINX.US	Linx S.A	20200720	4.78	4.94	4.74	4.9	51700	4.8281	up	up	correct
LITB.US	LightInTheBox Holding Co. Ltd	20200720	1.17	1.2099	1.13	1.14	294253	1.14	down	up	incorrect
LL.US	Lumber Liquidators Holdings Inc	20200720	18.68	18.76	18.36	18.67	579763	18.67	down	down	correct
LLY.US	Eli Lilly and Company	20200720	166.49	167.71	165.73	167.04	1806386	162.9252	up	up	correct
LMND.US	Lemonade Inc	20200720	86.34	87	82	84.24	952853	84.24	down	down	correct
LMT.US	Lockheed Martin Corporation	20200720	369	369	362.427	365.53	1444498	350.1893	down	down	correct
LNC.US	Lincoln National Corporation	20200720	36.77	36.89	35.85	36.22	1524554	34.8303	down	down	correct
LND.US	BrasilAgro	20200720	4.12	4.12	3.983	4.02	2563	3.5812	down	down	correct
LNN.US	Lindsay Corporation	20200720	97.51	97.69	96.09	97.54	45110	96.1993	up	up	correct
LOMA.US	Loma Negra Compañía Industrial Argentina Sociedad Anónima	20200720	4.66	4.67	4.47	4.51	609378	4.2539	down	down	correct
LOW.US	Lowe's Companies Inc	20200720	143.33	144.71	142.9	144.1	2769027	141.0378	up	up	correct
LPG.US	Dorian LPG Ltd	20200720	7.74	7.77	7.53	7.57	301355	6.9921	down	down	correct
LPI.US	Laredo Petroleum Inc	20200720	14.38	14.61	13.32	13.43	707047	13.43	down	down	correct
LPL.US	LG Display Co. Ltd	20200720	5.28	5.38	5.2601	5.36	191289	5.36	up	up	correct
LPX.US	Louisiana	20200720	29.42	29.55	29.05	29.15	668360	28.5369	down	down	correct
LRN.US	Stride Inc	20200720	46.36	48.32	44.19	45.44	2789629	45.44	down	down	correct
LSI.US	Life Storage Inc	20200720	95.63	96.54	93.84	94.45	294069	60.4623	down	down	correct
LSPD.US	Lightspeed POS Inc	20200720	25.7357	25.7357	25.7	25.7	1494	25.7	down	down	correct
LTC.US	LTC Properties Inc	20200720	37.9	38.22	36.68	36.87	217974	33.6278	down	down	correct
LTHM.US	Livent Corporation	20200720	6.78	6.95	6.65	6.81	1633500	6.81	up	up	correct
LUB.US	Luby's Inc	20200720	1.12	1.2	1.09	1.11	75163	0.6756	down	down	correct
LUMN.US	Lumen Technologies Inc	20200720	9.75	9.79	9.62	9.64	7073679	8.6956	down	down	correct
LUV.US	Southwest Airlines Co	20200720	33.97	34.295	32.73	32.98	12541750	32.98	down	down	correct
LVS.US	Las Vegas Sands Corp	20200720	48	48.57	46.55	47.28	4612210	47.28	down	down	correct
LW.US	Lamb Weston Holdings Inc	20200720	66.23	66.535	64.76	65	849488	63.6645	down	down	correct
LXFR.US	Luxfer Holdings PLC	20200720	13.29	13.375	13.22	13.26	73031	12.8095	down	down	correct
LXP.US	PC	20200720	53.2	53.6399	53.07	53.6399	1089	49.337	up	up	correct
LXU.US	LSB Industries Inc	20200720	1.14	1.16	1.07	1.07	251469	0.8231	down	down	correct
LYB.US	LyondellBasell Industries N.V	20200720	68.07	68.935	66.63	66.8	1176922	63.0371	down	down	correct
LYG.US	Lloyds Banking Group plc	20200720	1.49	1.5	1.48	1.48	4839099	1.4385	down	down	correct
LYV.US	Live Nation Entertainment Inc	20200720	50.61	51.77	48.6	49.21	2488004	49.21	down	down	correct
LZB.US	La	20200720	27.57	27.62	26.8138	27.2	207498	26.599	down	down	correct
M.US	Macy's Inc	20200720	6.59	6.6669	6.36	6.41	20271786	6.3261	down	down	correct
MA.US	Mastercard Incorporated	20200720	301.92	314.99	301.92	311.96	5279419	310.0761	up	up	correct
MAA.US	PI	20200720	62.49	63.04	62.49	63.04	550	57.0995	up	up	correct
MAC.US	The Macerich Company	20200720	8.18	8.2402	7.785	7.8	3952629	7.2211	down	up	incorrect
MAIN.US	Main Street Capital Corporation	20200720	31.22	31.75	30.59	30.88	438370	28.2019	down	up	incorrect
MAN.US	ManpowerGroup Inc	20200720	72.04	72.385	68.32	69.61	922210	67.0873	down	down	correct
MANU.US	Manchester United plc	20200720	14.94	15.04	14.8	15	299782	14.7403	up	up	correct
MAS.US	Masco Corporation	20200720	53.1	53.61	52.86	53.42	2167201	52.5573	up	up	correct
MATX.US	Matson Inc	20200720	37.49	38.21	36.26	36.38	186693	35.4864	down	down	correct
MAV.US	Pioneer Municipal High Income Advantage Fund Inc	20200720	10.82	10.84	10.73	10.83	35779	10.1189	up	up	correct
MAXR.US	Maxar Technologies Inc	20200720	16.45	17.04	16.06	16.63	1157890	16.5987	up	up	correct
MBI.US	MBIA Inc	20200720	7.29	7.36	7.11	7.27	795955	7.27	down	down	correct
MBSC.US	UN	20200720	11.1	11.54	11.1	11.54	31000	11.54	up	down	incorrect
MBT.US	Mobile TeleSystems Public Joint Stock Company	20200720	8.97	9.1	8.95	9.08	1773340	7.9065	up	up	correct
MC.US	Moelis & Company	20200720	30.84	31.47	30.59	31.43	275529	26.46	up	up	correct
MCA.US	BlackRock MuniYield California Quality Fund Inc	20200720	14.39	14.53	14.39	14.42	40228	13.576	up	up	correct
MCB.US	Metropolitan Bank Holding Corp	20200720	29.9	29.9	29.04	29.31	8684	29.31	down	down	correct
MCD.US	McDonald's Corporation	20200720	190.9	192.77	190.37	191.61	2157480	185.1312	up	up	correct
MCI.US	Barings Corporate Investors	20200720	13.29	13.5105	13.29	13.38	21788	12.0577	up	up	correct
MCK.US	McKesson Corporation	20200720	154.81	155.18	151.79	153.5	630049	151.3417	down	down	correct
MCN.US	Madison Covered Call & Equity Strategy Fund	20200720	5.74	5.78	5.73	5.78	30879	4.9985	up	up	correct
MCO.US	Moody's Corporation	20200720	292.97	295.32	291.97	293.93	446952	290.5882	up	up	correct
MCR.US	MFS Charter Income Trust	20200720	8.06	8.23	8.04	8.17	150828	7.285	up	up	correct
MCS.US	The Marcus Corporation	20200720	15.38	15.54	14.61	14.62	155611	14.62	down	down	correct
MCY.US	Mercury General Corporation	20200720	40.93	41.32	40.35	40.48	341151	37.713	down	down	correct
MD.US	MEDNAX Inc	20200720	19	19.065	18.27	18.55	701872	18.55	down	up	incorrect
MDC.US	M.D.C. Holdings Inc	20200720	39.75	39.75	38.86	39.53	283140	34.9208	down	down	correct
MDLA.US	Medallia Inc	20200720	28.2	29.65	28.13	29.58	1427632	29.58	up	down	incorrect
MDLQ.US	Medley LLC	20200720	4.9	4.9	3.45	4.22	67282	3.7783	down	down	correct
MDLX.US	Medley Capital Corporation 6.87	20200720	4.36	4.38	3.67	3.69	45054	2.9776	down	down	correct
MDP.US	Meredith Corporation	20200720	14.05	14.35	13.265	13.57	701263	13.57	down	down	correct
MDT.US	Medtronic plc	20200720	98.22	98.31	95.68	95.73	4081805	92.722	down	down	correct
MDU.US	MDU Resources Group Inc	20200720	21.86	21.86	21.145	21.34	636778	20.3981	down	down	correct
MEC.US	Mayville Engineering Company Inc	20200720	7.74	7.98	7.73	7.73	4833	7.73	down	up	incorrect
MED.US	Medifast Inc	20200720	159.51	167.95	158.4278	166.67	585852	160.5916	up	up	correct
MEI.US	Methode Electronics Inc	20200720	29.2	29.31	28.51	28.81	153688	28.3785	down	down	correct
MER.US	PK	20200720	26.3	26.34	26.22	26.33	20600	25.5503	up	up	correct
MET.US	PF	20200720	25.09	25.2	25.02	25.13	166207	23.4854	up	down	incorrect
MFA.US	PC	20200720	17.47	17.58	17.11	17.4409	16460	15.6181	down	down	correct
MFC.US	Manulife Financial Corporation	20200720	14.13	14.14	13.98	14.07	1767325	13.0704	down	up	incorrect
MFG.US	Mizuho Financial Group Inc	20200720	2.56	2.57	2.525	2.56	768187	2.4363
MFGP.US	Micro Focus International plc	20200720	3.72	3.87	3.69	3.84	1909285	3.6918	up	down	incorrect
MFL.US	BlackRock MuniHoldings Investment Quality Fund	20200720	13.43	13.49	13.43	13.45	42376	12.703	up	up	correct
MFM.US	MFS Municipal Income Trust	20200720	6.46	6.52	6.46	6.505	60108	6.1065	up	down	incorrect
MFO.US	MFA Financial Inc. SR NT 42	20200720	22.49	22.77	22.49	22.77	7417	22.3013	up	up	correct
MFV.US	MFS Special Value Trust	20200720	5.3242	5.3376	5.32	5.3376	2053	4.7196	up	up	correct
MG.US	Mistras Group Inc	20200720	3.57	3.59	3.26	3.33	363795	3.33	down	down	correct
MGA.US	Magna International Inc	20200720	47.67	47.84	47.34	47.57	531738	45.9902	down	down	correct
MGF.US	MFS Government Markets Income Trust	20200720	4.71	4.71	4.66	4.67	132337	4.3573	down	up	incorrect
MGM.US	MGM Resorts International	20200720	16.69	16.93	16.045	16.33	16152165	16.323	down	down	correct
MGP.US	MGM Growth Properties LLC	20200720	27.02	27.1888	26.58	26.66	1492506	24.7153	down	down	correct
MGR.US	Affiliated Managers Group Inc	20200720	27.46	27.68	27.4104	27.61	12877	25.8328	up	up	correct
MGU.US	Macquarie Global Infrastructure Total Return Fund Inc	20200720	18.23	18.32	18.12	18.18	24731	16.8707	down	down	correct
MGY.US	Magnolia Oil & Gas Corporation	20200720	6.5	6.68	6.44	6.63	1009113	6.5932	up	up	correct
MH.US	PD	20200720	8.54	8.58	7.48	7.715	6422	7.715	down	down	correct
MHD.US	BlackRock MuniHoldings Fund Inc	20200720	15.47	15.55	15.47	15.54	29600	14.5828	up	down	incorrect
MHF.US	Western Asset Municipal High Income Fund Inc	20200720	7.21	7.29	7.21	7.21	51835	6.8752
MHI.US	Pioneer Municipal High Income Fund Inc	20200720	11.64	11.66	11.609	11.65	63861	10.938	up	up	correct
MHK.US	Mohawk Industries Inc	20200720	78.68	79.32	77.19	78.78	1230231	78.78	up	up	correct
MHLA.US	Maiden Holdings Ltd. 6.625 NT 2046	20200720	18.66	18.66	18.25	18.25	7057	18.25	down	down	correct
MHN.US	BlackRock MuniHoldings New York Quality Fund Inc	20200720	13.48	13.49	13.4	13.49	26798	12.646	up	up	correct
MHNC.US	Maiden Holdings North America Ltd	20200720	21.662	21.735	21.05	21.21	4934	18.6963	down	down	correct
MIC.US	Macquarie Infrastructure Corporation	20200720	31.91	32.17	30.79	30.91	702600	1.831	down	down	correct
MIN.US	MFS Intermediate Income Trust	20200720	3.79	3.81	3.76	3.79	597431	3.3858
MITT.US	PC	20200720	14.82	14.9	14.06	14.19	17201	12.1595	down	down	correct
MIXT.US	MiX Telematics Limited	20200720	9	9.38	8.91	9.2	53625	8.909	up	down	incorrect
MIY.US	BlackRock MuniYield Michigan Quality Fund Inc	20200720	13.85	13.9	13.82	13.89	45768	13.0409	up	up	correct
MKC.US	V	20200720	96.105	96.105	95.285	95.36	1400	93.5891	down	down	correct
MKL.US	Markel Corporation	20200720	937.28	949.99	935.95	943.33	34342	943.33	up	up	correct
MLI.US	Mueller Industries Inc	20200720	27.07	27.33	26.58	26.83	135924	26.3681	down	up	incorrect
MLM.US	Martin Marietta Materials Inc	20200720	222.51	223.31	219.31	221.44	419258	218.9852	down	down	correct
MLP.US	Maui Land & Pineapple Company Inc	20200720	10.28	10.38	10.24	10.33	17466	10.33	up	up	correct
MLR.US	Miller Industries Inc	20200720	29.34	29.55	28.63	28.84	54729	28.0026	down	down	correct
MMC.US	Marsh & McLennan Companies Inc	20200720	113.6	113.91	112.92	113.48	890348	110.8751	down	down	correct
MMD.US	MainStay MacKay DefinedTerm Municipal Opportunities Fund	20200720	21.11	21.1462	20.97	21.05	67853	19.6999	down	down	correct
MMI.US	Marcus & Millichap Inc	20200720	27.94	28.17	27.29	27.63	57933	27.63	down	down	correct
MMM.US	3M Company	20200720	158.85	158.87	156.37	156.37	1790097	148.9041	down	down	correct
MMP.US	Magellan Midstream Partners L.P	20200720	42.37	42.79	41.11	41.13	906181	35.6659	down	up	incorrect
MMS.US	Maximus Inc	20200720	71.98	73.32	71.98	73.18	207259	71.6802	up	up	correct
MMT.US	MFS Multimarket Income Trust	20200720	5.61	5.61	5.59	5.59	170276	5.0322	down	down	correct
MMU.US	Western Asset Managed Municipals Fund Inc	20200720	12.29	12.36	12.29	12.34	53477	11.6241	up	up	correct
MN.US	Manning & Napier Inc	20200720	2.82	2.89	2.65	2.84	65683	2.8068	up	down	incorrect
MNP.US	Western Asset Municipal Partners Fund Inc	20200720	14.6	14.72	14.5712	14.72	9292	13.8462	up	up	correct
MNR.US	PC	20200720	24.92	24.9366	24.83	24.84	28386	22.6738	down	down	correct
MNRL.US	Brigham Minerals Inc	20200720	11.86	11.98	11.27	11.58	441200	10.418	down	down	correct
MO.US	Altria Group Inc	20200720	41.5	41.5	40.48	40.87	5915756	36.5413	down	down	correct
MOD.US	Modine Manufacturing Company	20200720	5.17	5.21	5.02	5.07	171898	5.07	down	down	correct
MODN.US	Model N Inc	20200720	35.11	37	35.11	36.92	207032	36.92	up	up	correct
MOG.US	A	20200720	51.27	52.005	49.94	51.49	139327	50.4846	up	up	correct
MOGU.US	MOGU Inc	20200720	3.4	3.5	3.1101	3.21	555809	3.21	down	down	correct
MOH.US	Molina Healthcare Inc	20200720	185.71	186.48	178.36	179.2	300035	179.2	down	down	correct
MOS.US	The Mosaic Company	20200720	13.35	13.48	12.84	12.85	3639145	12.6827	down	up	incorrect
MOV.US	Movado Group Inc	20200720	10.91	10.91	10.46	10.5	202054	10.1838	down	up	incorrect
MPA.US	BlackRock MuniYield Pennsylvania Quality Fund	20200720	13.7821	13.8399	13.7821	13.8399	7666	13.0115	up	up	correct
MPC.US	Marathon Petroleum Corporation	20200720	37.73	38.3101	36.68	36.75	7093429	34.2898	down	down	correct
MPLX.US	MPLX LP	20200720	18.8	18.86	18.24	18.34	1500041	15.1207	down	down	correct
MPV.US	Barings Participation Investors	20200720	12.48	12.5	11.9	12.44	5688	11.309	down	down	correct
MPW.US	Medical Properties Trust Inc	20200720	18.75	18.81	18.25	18.37	2388539	16.9476	down	down	correct
MPX.US	Marine Products Corporation	20200720	14.28	14.63	14.14	14.57	20844	13.9742	up	down	incorrect
MQT.US	BlackRock MuniYield Quality Fund II Inc	20200720	13.1	13.13	13.04	13.11	38992	12.2911	up	up	correct
MQY.US	BlackRock MuniYield Quality Fund Inc	20200720	15.64	15.7636	15.55	15.75	39430	14.7293	up	up	correct
MRC.US	MRC Global Inc	20200720	5.86	5.96	5.715	5.73	349928	5.73	down	down	correct
MRK.US	Merck & Co. Inc	20200720	79.8093	80.139	79.0049	79.3496	5185257	71.966	down	down	correct
MRO.US	Marathon Oil Corporation	20200720	5.5	5.618	5.41	5.49	20886539	5.3813	down	down	correct
MS.US	PL	20200720	25.44	25.62	25.44	25.54	57932	24.1214	up	up	correct
MSA.US	MSA Safety Incorporated	20200720	115.57	116.57	112.6	113.5	138088	111.5568	down	down	correct
MSB.US	Mesabi Trust	20200720	15.59	15.96	15.4671	15.71	36021	14.0174	up	up	correct
MSC.US	Studio City International Holdings Limited	20200720	14.9699	14.9699	14.34	14.9141	672	14.9141	down	down	correct
MSCI.US	MSCI Inc	20200720	380.34	389.75	380.34	389.02	449122	384.768	up	up	correct
MSD.US	Morgan Stanley Emerging Markets Debt Fund Inc	20200720	8.49	8.5	8.49	8.5	36789	7.8982	up	up	correct
MSGE.US	W	20200720	75.2	75.2	72.81	74.1	64737	74.1	down	down	correct
MSGS.US	W	20200720	158	158	154.89	156.08	112084	156.08	down	down	correct
MSI.US	Motorola Solutions Inc	20200720	137.19	137.96	134.72	135.65	1771728	132.7415	down	down	correct
MSM.US	MSC Industrial Direct Co. Inc	20200720	66.31	66.88	65.38	65.68	389791	60.298	down	down	correct
MT.US	ArcelorMittal	20200720	11.52	11.675	11.52	11.59	2572939	11.4827	up	up	correct
MTB.US	M&T Bank Corporation	20200720	98.64	99.68	98.03	98.79	878887	94.0446	up	down	incorrect
MTCN.US	Arcelormittal	20200720	30.16	30.27	30.06	30.22	11300	30.22	up	up	correct
MTD.US	Mettler	20200720	871.17	881.47	864.66	866.47	99365	866.47	down	down	correct
MTDR.US	Matador Resources Company	20200720	8.82	9.1613	8.69	8.7	3636446	8.6661	down	down	correct
MTG.US	MGIC Investment Corporation	20200720	7.48	7.585	7.41	7.48	3972833	7.2419
MTH.US	Meritage Homes Corporation	20200720	82.97	84.16	81.68	84.01	335046	84.01	up	up	correct
MTL.US	P	20200720	0.51	0.51	0.51	0.51	0	0.51
MTN.US	Vail Resorts Inc	20200720	189.44	195.08	188.35	193.84	385797	192.8391	up	down	incorrect
MTOR.US	Meritor Inc	20200720	21.19	21.49	20.95	21.28	333467	21.28	up	up	correct
MTR.US	Mesa Royalty Trust	20200720	4.71	4.8	4.71	4.77	902	4.5305	up	up	correct
MTRN.US	Materion Corporation	20200720	62.05	62.89	61.625	62.52	101472	61.8747	up	up	correct
MTT.US	Western Asset Municipal Defined Opportunity Trust Inc	20200720	20.39	20.45	20.31	20.44	22962	19.9939	up	up	correct
MTW.US	The Manitowoc Company Inc	20200720	11.4	11.56	11.02	11.04	266867	11.04	down	down	correct
MTX.US	Minerals Technologies Inc	20200720	48.43	48.705	47.235	47.46	85417	47.246	down	down	correct
MTZ.US	MasTec Inc	20200720	40.32	40.486	39.26	39.79	779782	39.79	down	down	correct
MUA.US	BlackRock MuniAssets Fund Inc	20200720	14.04	14.08	13.97	14	40914	13.09	down	up	incorrect
MUC.US	BlackRock MuniHoldings California Quality Fund Inc	20200720	14.26	14.4	14.26	14.39	101711	13.5436	up	up	correct
MUE.US	BlackRock MuniHoldings Quality Fund II Inc	20200720	12.83	12.84	12.75	12.84	41136	12.0459	up	up	correct
MUFG.US	Mitsubishi UFJ Financial Group Inc	20200720	3.95	3.98	3.92	3.93	1743260	3.8202	down	down	correct
MUH.US	BlackRock MuniHoldings Fund II Inc	20200720	14.8	14.81	14.73	14.81	8991	14.3471	up	up	correct
MUI.US	BlackRock Muni Intermediate Duration Fund Inc	20200720	13.95	14.02	13.92	14.01	65207	13.1854	up	up	correct
MUJ.US	BlackRock MuniHoldings New Jersey Quality Fund Inc	20200720	13.8	13.91	13.8	13.91	69946	12.9601	up	up	correct
MUR.US	Murphy Oil Corporation	20200720	13.22	13.4813	13.04	13.17	1890754	12.5414	down	down	correct
MUSA.US	Murphy USA Inc	20200720	116.87	118.58	116.05	117.91	381898	116.8583	up	up	correct
MUX.US	McEwen Mining Inc	20200720	1.14	1.2	1.11	1.19	7301927	1.19	up	up	correct
MVF.US	BlackRock MuniVest Fund Inc	20200720	8.6	8.67	8.6	8.63	92370	8.1161	up	up	correct
MVO.US	MV Oil Trust	20200720	3.16	3.34	3.1054	3.3	33418	2.7751	up	up	correct
MVT.US	BlackRock MuniVest Fund II Inc	20200720	13.85	13.9	13.85	13.86	6249	12.9877	up	up	correct
MWA.US	Mueller Water Products Inc	20200720	9.64	9.86	9.545	9.82	832010	9.5805	up	up	correct
MX.US	Magnachip Semiconductor Corporation	20200720	10.6	10.77	10.52	10.69	187372	10.69	up	up	correct
MXE.US	Mexico Equity & Income Fund Inc	20200720	7.68	7.9	7.66	7.842	4003	7.842	up	up	correct
MXF.US	The Mexico Fund Inc	20200720	9.89	9.96	9.8	9.83	26993	9.5985	down	down	correct
MXL.US	MaxLinear Inc	20200720	25.84	27.31	25.65	27.21	700849	27.21	up	up	correct
MYC.US	Blackrock MuniYield California Fund Inc	20200720	14.14	14.19	14.14	14.17	16525	13.3801	up	up	correct
MYD.US	BlackRock MuniYield Fund Inc	20200720	13.9	13.94	13.9	13.92	49851	13.0442	up	up	correct
MYE.US	Myers Industries Inc	20200720	14.61	14.74	14.46	14.57	62033	13.9563	down	down	correct
MYI.US	BlackRock MuniYield Quality Fund III Inc	20200720	13.36	13.4163	13.32	13.36	89536	12.5819
MYJ.US	BlackRock MuniYield New Jersey Fund Inc	20200720	13.96	14	13.9547	14	64479	13.0473	up	up	correct
MYN.US	BlackRock MuniYield New York Quality Fund Inc	20200720	12.78	12.78	12.73	12.76	19996	11.9774	down	up	incorrect
MYOV.US	Myovant Sciences Ltd	20200720	17.59	18.07	17.31	17.62	432865	17.62	up	down	incorrect
NAC.US	Nuveen California Quality Municipal Income Fund	20200720	14.6	14.63	14.533	14.62	199934	14.0131	up	up	correct
NAD.US	Nuveen Quality Municipal Income Fund	20200720	14.4	14.46	14.4	14.42	220105	13.7744	up	up	correct
NAN.US	Nuveen New York Quality Municipal Income Fund	20200720	13.69	13.71	13.5901	13.71	37648	13.1442	up	down	incorrect
NAT.US	Nordic American Tankers Limited	20200720	4.45	4.45	4.34	4.37	1826201	4.0291	down	down	correct
NAZ.US	Nuveen Arizona Quality Municipal Income Fund	20200720	13.48	13.48	13.41	13.42	11501	12.9167	down	down	correct
NBB.US	Nuveen Taxable Municipal Income Fund	20200720	22.07	22.25	22.051	22.22	32214	20.6165	up	up	correct
NBHC.US	National Bank Holdings Corporation	20200720	25.87	26.02	25.52	25.64	54588	24.7649	down	down	correct
NBR.US	Nabors Industries Ltd	20200720	30.23	32.1499	29.49	30.94	416033	30.94	up	up	correct
NC.US	NACCO Industries Inc	20200720	22.91	23.6799	22.91	23.11	15649	22.0697	up	up	correct
NCA.US	Nuveen California Municipal Value Fund Inc	20200720	10.61	10.68	10.53	10.65	20578	10.2218	up	up	correct
NCLH.US	Norwegian Cruise Line Holdings Ltd	20200720	15.51	15.9527	14.82	14.89	50348980	14.89	down	down	correct
NCR.US	NCR Corporation	20200720	17.52	17.79	17.11	17.24	942026	17.24	down	down	correct
NCV.US	PA	20200720	24.75	24.75	24.75	24.75	0	24.0984
NCZ.US	PA	20200720	25.55	25.55	25.52	25.545	746	25.545	down	down	correct
NDP.US	Tortoise Energy Independence Fund Inc	20200720	11.55	11.65	11.43	11.45	4674	11.1083	down	down	correct
NEA.US	Nuveen AMT	20200720	14.3	14.34	14.2899	14.29	333328	13.6693	down	down	correct
NEE.US	PP	20200720	47.95	48.01	47.6	47.78	78327	47.78	down	down	correct
NEM.US	Newmont Corporation	20200720	63.48	64.44	63.21	64.19	7338451	61.2442	up	up	correct
NEP.US	NextEra Energy Partners LP	20200720	58.44	58.7199	57.12	57.73	408803	54.8806	down	up	incorrect
NET.US	Cloudflare Inc	20200720	37	38.6	36.8201	38.37	5154370	38.37	up	up	correct
NETI.US	Eneti Inc	20200720	14.19	14.36	13.6	13.85	233187	13.6562	down	down	correct
NEU.US	NewMarket Corporation	20200720	419.38	419.67	411.14	414.19	25136	400.6249	down	up	incorrect
NEV.US	Nuveen Enhanced Municipal Value Fund	20200720	14.93	15	14.87	14.88	34773	13.9953	down	down	correct
NEW.US	Puxin Limited	20200720	10.02	10.3	9.9	10.11	511654	10.11	up	up	correct
NEWR.US	New Relic Inc	20200720	65.08	66.95	65.08	66.55	1671420	66.55	up	down	incorrect
NEX.US	NexTier Oilfield Solutions Inc	20200720	2.42	2.53	2.375	2.49	1084921	2.49	up	down	incorrect
NEXA.US	Nexa Resources S.A	20200720	6.37	6.5	6.29	6.44	38850	6.2796	up	up	correct
NFG.US	National Fuel Gas Company	20200720	40.82	40.86	39.84	40.06	647993	38.2116	down	up	incorrect
NFH.US	WS	20200720	8.9	9.14	8.895	8.97	24496	8.97	up	up	correct
NFJ.US	AllianzGI NFJ Dividend Interest & Premium Strategy Fund	20200720	11.73	11.8599	11.71	11.83	420981	10.7446	up	down	incorrect
NGG.US	National Grid plc	20200720	56.73	56.86	56.39	56.58	506215	52.7361	down	down	correct
NGL.US	PC	20200720	17.12	17.12	15.77	15.8	7152	14.4518	down	down	correct
NGS.US	Natural Gas Services Group Inc	20200720	6.89	6.945	6.63	6.68	27803	6.68	down	down	correct
NGVC.US	Natural Grocers by Vitamin Cottage Inc	20200720	15.97	15.97	14.5	14.82	303630	12.6849	down	down	correct
NGVT.US	Ingevity Corporation	20200720	59.38	59.94	58.94	59.3	297051	59.3	down	down	correct
NHI.US	National Health Investors Inc	20200720	59.29	59.42	58	58.33	308241	53.9272	down	down	correct
NI.US	PB	20200720	27.13	27.15	26.85	26.99	56965	24.7211	down	down	correct
NID.US	Nuveen Intermediate Duration Municipal Term Fund	20200720	13.26	13.29	13.26	13.27	30532	12.7799	up	up	correct
NIE.US	AllianzGI Equity & Convertible Income Fund	20200720	23.66	23.8699	23.42	23.76	100900	20.6827	up	up	correct
NIM.US	Nuveen Select Maturities Municipal Fund	20200720	10.43	10.43	10.35	10.372	11246	10.0497	down	down	correct
NINE.US	Nine Energy Service Inc	20200720	1.93	2.02	1.78	1.8	210114	1.8	down	up	incorrect
NIO.US	NIO Inc	20200720	11.42	12.84	11.38	12.82	155428146	12.82	up	up	correct
NIQ.US	Nuveen Intermediate Duration Quality Municipal Term Fund	20200720	14.32	14.32	14.23	14.29	7460	13.8101	down	down	correct
NJR.US	New Jersey Resources Corporation	20200720	31.71	31.71	30.62	30.62	416549	28.928	down	up	incorrect
NKE.US	NIKE Inc	20200720	95.5	96.35	95.11	95.65	5822281	94.5361	up	down	incorrect
NKG.US	Nuveen Georgia Quality Municipal Income Fund	20200720	12.4	12.44	12.361	12.4	9213	11.9157
NKX.US	Nuveen California AMT	20200720	15.14	15.15	15.0927	15.15	34734	14.5326	up	up	correct
NL.US	NL Industries Inc	20200720	3.29	3.29	3.16	3.18	12356	3.0117	down	down	correct
NLS.US	Nautilus Inc	20200720	10.3	10.71	10.16	10.68	963092	10.68	up	down	incorrect
NLSN.US	Nielsen Holdings plc	20200720	15.26	15.33	14.82	14.82	1527714	14.5639	down	down	correct
NLY.US	PI	20200720	21.6934	22.09	21.6934	22.08	16805	20.2855	up	up	correct
NMCO.US	Nuveen Municipal Credit Opportunities Fund	20200720	12.86	12.98	12.76	12.98	108300	12.0552	up	up	correct
NMG.US	Nouveau Monde Graphite Inc	20200720	0.1438	0.1444	0.142	0.1444	660	1.444	up	up	correct
NMI.US	Nuveen Municipal Income Fund Inc	20200720	11.35	11.37	11.3477	11.364	5494	11.0063	up	down	incorrect
NMM.US	Navios Maritime Partners L.P	20200720	9.05	9.05	8.78	8.91	28880	8.6979	down	down	correct
NMPRG.US	Navios Maritime Holdings Inc	20200720	2.5	2.5	2.5	2.5	83	2.5
NMR.US	Nomura Holdings Inc	20200720	4.6	4.63	4.59	4.63	82281	4.341	up	up	correct
NMS.US	Nuveen Minnesota Quality Municipal Income Fund	20200720	14.75	14.75	14.41	14.41	2130	13.8376	down	down	correct
NMT.US	Nuveen Massachusetts Quality Municipal Income Fund	20200720	14.1	14.13	13.93	14	3135	13.5038	down	down	correct
NMZ.US	Nuveen Municipal High Income Opportunity Fund	20200720	13.44	13.51	13.44	13.48	122546	12.7905	up	up	correct
NNI.US	Nelnet Inc	20200720	58.92	59.18	58.39	58.43	73059	57.3996	down	down	correct
NNN.US	National Retail Properties Inc	20200720	35.35	35.55	34.325	34.67	1306178	32.0968	down	down	correct
NNY.US	Nuveen New York Municipal Value Fund Inc	20200720	10.06	10.0999	9.94	9.95	22709	6.1871	down	down	correct
NOA.US	North American Construction Group Ltd	20200720	5.68	5.73	5.58	5.58	39509	5.4868	down	up	incorrect
NOAH.US	Noah Holdings Limited	20200720	30	32.09	29.92	31.63	410365	31.63	up	up	correct
NOC.US	Northrop Grumman Corporation	20200720	306.75	306.76	301.25	301.49	922000	294.8797	down	down	correct
NOK.US	Nokia Corporation	20200720	4.4	4.48	4.4	4.45	30552930	4.45	up	up	correct
NOM.US	Nuveen Missouri Quality Municipal Income Fund	20200720	13.46	13.49	13.455	13.49	3979	13.018	up	up	correct
NOMD.US	Nomad Foods Limited	20200720	21.52	21.57	21.17	21.29	635872	21.29	down	down	correct
NOV.US	NOV Inc	20200720	11.36	11.55	11.225	11.32	4295835	11.2717	down	down	correct
NOVA.US	Sunnova Energy International Inc	20200720	20.95	22.48	20.36	20.79	1746300	20.79	down	down	correct
NOW.US	ServiceNow Inc	20200720	425	454.695	424.54	449.27	3131832	449.27	up	up	correct
NP.US	Neenah Inc	20200720	47.95	48.72	47.62	48.17	63628	45.5775	up	up	correct
NPK.US	National Presto Industries Inc	20200720	86.94	87.21	85.96	85.96	8510	81.2148	down	down	correct
NPO.US	EnPro Industries Inc	20200720	47.91	48.1599	46.76	46.99	49085	46.0647	down	down	correct
NPTN.US	NeoPhotonics Corporation	20200720	8.49	8.8	8.41	8.73	509320	8.73	up	up	correct
NPV.US	Nuveen Virginia Quality Municipal Income Fund	20200720	15.1401	15.2503	15.14	15.14	12052	14.6106	down	down	correct
NQP.US	Nuveen Pennsylvania Quality Municipal Income Fund	20200720	13.96	13.99	13.96	13.97	37458	13.2937	up	up	correct
NR.US	Newpark Resources Inc	20200720	1.87	1.925	1.82	1.86	343588	1.86	down	down	correct
NREF.US	PA	20200720	23.75	23.75	23.5	23.6	16500	21.7137	down	down	correct
NRG.US	NRG Energy Inc	20200720	33.54	33.81	33.12	33.42	2225929	31.7521	down	down	correct
NRGX.US	PIMCO Energy and Tactical Credit Opportunities Fund	20200720	6.75	6.8966	6.6	6.78	149235	6.1238	up	up	correct
NRK.US	Nuveen New York AMT	20200720	13.05	13.13	13.025	13.11	149207	12.5752	up	up	correct
NRP.US	Natural Resource Partners L.P	20200720	10.07	10.39	10.01	10.25	31576	8.8076	up	up	correct
NRT.US	North European Oil Royalty Trust	20200720	3.14	3.215	3.12	3.145	13456	2.8276	up	up	correct
NRUC.US	National Rural Utilities Cooperative Finance Corp	20200720	26.98	27.01	26.93	26.96	6700	24.9859	down	down	correct
NRZ.US	PC	20200720	17.74	17.74	17.47	17.6	26536	16.0667	down	down	correct
NS.US	PC	20200720	19.01	19.75	19.01	19.75	31578	17.0618	up	up	correct
NSA.US	PA	20200720	29.85	30.06	29.31	29.4	300879	27.929	down	up	incorrect
NSC.US	Norfolk Southern Corporation	20200720	186.77	187.74	184.34	186.17	1942997	181.6242	down	down	correct
NSCO.US	WS	20200720	4	4.09	3.88	3.96	165877	3.96	down	down	correct
NSL.US	Nuveen Senior Income Fund	20200720	4.64	4.69	4.64	4.67	68576	4.224	up	up	correct
NSP.US	Insperity Inc	20200720	66.36	67.08	65.78	66.84	158580	63.872	up	up	correct
NTB.US	The Bank of N.T. Butterfield & Son Limited	20200720	24.5	24.6	24.1936	24.4	101927	22.545	down	down	correct
NTCO.US	Natura &Co Holding S.A	20200720	15.46	16.16	15.46	16.12	217590	16.12	up	up	correct
NTG.US	Tortoise Midstream Energy Fund Inc	20200720	16.91	17.28	16.86	17.04	45334	15.5455	up	up	correct
NTP.US	Nam Tai Property Inc	20200720	7.75	7.75	7.36	7.61	28360	7.61	down	down	correct
NTR.US	Nutrien Ltd	20200720	33.19	33.485	32.46	32.47	1169982	31.0695	down	down	correct
NTZ.US	Natuzzi S.p.A	20200720	1.17	1.2281	1.1	1.12	60303	1.12	down	down	correct
NUE.US	Nucor Corporation	20200720	40.87	41.275	40.42	40.7	2002020	39.5007	down	down	correct
NUO.US	Nuveen Ohio Quality Municipal Income Fund	20200720	15.15	15.1665	15.12	15.15	12102	14.5553
NUS.US	Nu Skin Enterprises Inc	20200720	45.55	46	44.77	45.2	350765	43.2398	down	up	incorrect
NUV.US	Nuveen Municipal Value Fund Inc	20200720	10.41	10.46	10.41	10.45	213159	10.1254	up	up	correct
NUW.US	Nuveen AMT	20200720	15.81	15.8399	15.77	15.82	7110	15.2368	up	up	correct
NVG.US	Nuveen AMT	20200720	15.67	15.69	15.6	15.63	341202	14.8114	down	down	correct
NVGS.US	Navigator Holdings Ltd	20200720	6.86	7.06	6.84	7.03	61199	7.03	up	up	correct
NVR.US	NVR Inc	20200720	3359.97	3417.53	3277.85	3397.12	16180	3397.12	up	up	correct
NVRO.US	Nevro Corp	20200720	132.19	133.47	130.15	130.54	216892	130.54	down	down	correct
NVS.US	Novartis AG	20200720	88.66	89.03	87.54	88.01	1963523	84.6146	down	down	correct
NVST.US	Envista Holdings Corporation	20200720	21.86	22.23	21.18	21.29	1445661	21.29	down	down	correct
NVT.US	nVent Electric plc	20200720	19.74	19.87	18.96	19.23	522717	18.4283	down	down	correct
NVTA.US	Invitae Corporation	20200720	32.89	33.89	32.2	32.9	1929313	32.9	up	up	correct
NWG.US	NatWest Group plc	20200720	3.02	3.0599	3.02	3.05	821984	2.9615	up	up	correct
NWN.US	Northwest Natural Holding Company	20200720	52.89	53.03	51.75	52.25	191524	49.2903	down	down	correct
NX.US	Quanex Building Products Corporation	20200720	14.09	14.23	13.49	13.6	99219	13.3124	down	up	incorrect
NXC.US	Nuveen California Select Tax	20200720	16.4	16.4	16.17	16.3335	7864	15.5894	down	down	correct
NXJ.US	Nuveen New Jersey Quality Municipal Income Fund	20200720	13.61	13.61	13.47	13.53	129157	12.9162	down	up	incorrect
NXN.US	Nuveen New York Select Tax	20200720	13.195	13.215	13.1822	13.215	1758	12.6354	up	up	correct
NXP.US	Nuveen Select Tax	20200720	16.3	16.33	16.1868	16.23	44791	15.5149	down	down	correct
NXQ.US	Nuveen Select Tax	20200720	15.24	15.29	15.16	15.27	25723	14.5823	up	up	correct
NXR.US	Nuveen Select Tax	20200720	16.39	16.48	16.39	16.4	3674	15.6396	up	up	correct
NXRT.US	NexPoint Residential Trust Inc	20200720	35.16	35.24	34.19	34.47	95925	33.13	down	up	incorrect
NYCB.US	PU	20200720	44.1543	44.38	43.85	44.1	4562	44.1	down	down	correct
NYT.US	The New York Times Company	20200720	45.6	45.98	44.8	45.2	1024757	44.8879	down	up	incorrect
NZF.US	Nuveen Municipal Credit Income Fund	20200720	15.14	15.14	15.08	15.09	111137	14.3944	down	up	incorrect
O.US	Realty Income Corporation	20200720	58.39	58.6499	57.21	57.38	1424802	53.9442	down	down	correct
OAK.US	PB	20200720	25.815	26.05	25.815	26.035	3713	23.7667	up	up	correct
OC.US	Owens Corning	20200720	59.65	60.4	59.48	59.84	623474	58.9235	up	down	incorrect
OCFT.US	OneConnect Financial Technology Co. Ltd	20200720	22.62	25.55	22.62	24.78	613523	24.78	up	down	incorrect
OCN.US	Ocwen Financial Corporation	20200720	0.9034	0.9296	0.8517	0.903	1759923	13.545	down	down	correct
ODC.US	Oil	20200720	35.15	35.42	35.03	35.25	9383	33.731	up	up	correct
OEC.US	Orion Engineered Carbons S.A	20200720	10.65	10.9	10.48	10.65	350494	10.65
OFC.US	Corporate Office Properties Trust	20200720	25.21	25.21	24.37	24.55	243689	23.2963	down	down	correct
OFG.US	OFG Bancorp	20200720	12.85	13.11	12.73	12.85	190278	12.5776
OGE.US	OGE Energy Corp	20200720	32.15	32.3	31.37	31.39	934186	29.5162	down	down	correct
OGS.US	ONE Gas Inc	20200720	74.56	74.91	73.765	73.89	162172	70.5599	down	down	correct
OHI.US	Omega Healthcare Investors Inc	20200720	30.8	30.89	29.53	29.81	1158835	26.4489	down	down	correct
OI.US	O	20200720	9.79	10.065	9.68	10.01	1044384	10.01	up	up	correct
OIA.US	Invesco Municipal Income Opportunities Trust	20200720	7.21	7.24	7.21	7.24	132559	6.7662	up	up	correct
OIBR.US	C	20200720	1.24	1.25	1.09	1.15	19903271	1.15	down	down	correct
OII.US	Oceaneering International Inc	20200720	5.74	5.76	5.38	5.49	1527999	5.49	down	down	correct
OIS.US	Oil States International Inc	20200720	4.56	4.62	4.43	4.51	845978	4.51	down	down	correct
OKE.US	ONEOK Inc	20200720	28.62	29.19	28.18	28.25	2953582	24.6376	down	down	correct
OLN.US	Olin Corporation	20200720	12	12.11	11.58	11.62	1228524	11.0993	down	down	correct
OLP.US	One Liberty Properties Inc	20200720	17.61	17.75	16.75	16.84	71196	15.1347	down	up	incorrect
OMC.US	Omnicom Group Inc	20200720	55.22	55.22	53.05	53.97	1712093	50.8629	down	down	correct
OMF.US	OneMain Holdings Inc	20200720	23.91	24.22	23.41	23.76	576300	18.3061	down	down	correct
OMI.US	Owens & Minor Inc	20200720	8.1	8.1	7.73	7.94	955822	7.936	down	down	correct
ONE.US	OneSmart International Education Group Limited	20200720	4.28	4.43	4.27	4.31	56400	4.31	up	up	correct
ONTO.US	Onto Innovation Inc	20200720	34.26	35.61	34.21	35.5	146563	35.5	up	up	correct
OOMA.US	Ooma Inc	20200720	16.15	16.32	15.37	15.9	206215	15.9	down	up	incorrect
OPY.US	Oppenheimer Holdings Inc	20200720	21.93	21.93	21.23	21.59	60067	20.0536	down	down	correct
OR.US	Osisko Gold Royalties Ltd	20200720	10.88	11.225	10.88	11.1	1120295	10.9044	up	down	incorrect
ORA.US	Ormat Technologies Inc	20200720	62.71	63.3	61.4	61.48	287297	60.8904	down	up	incorrect
ORAN.US	Orange S.A	20200720	12.62	12.71	12.6	12.65	415030	11.2347	up	up	correct
ORC.US	Orchid Island Capital Inc	20200720	4.96	5.0231	4.895	4.98	879624	4.0401	up	up	correct
ORCC.US	Owl Rock Capital Corporation	20200720	12.26	12.34	12	12.19	1660785	10.7332	down	up	incorrect
ORCL.US	Oracle Corporation	20200720	54.88	55.515	54.69	55.4	11469290	54.3393	up	down	incorrect
ORI.US	Old Republic International Corporation	20200720	16.76	16.84	16.57	16.64	1380068	13.9732	down	down	correct
ORN.US	Orion Group Holdings Inc	20200720	2.84	2.8423	2.7223	2.78	250783	2.78	down	down	correct
OSG.US	Overseas Shipholding Group Inc	20200720	2.11	2.11	2.03	2.06	155132	2.06	down	down	correct
OSK.US	Oshkosh Corporation	20200720	76.71	77.39	75.33	75.64	367584	74.1391	down	up	incorrect
OTIS.US	W	20200720	58.42	59.65	57.99	58.56	2407941	58.56	up	up	correct
OUT.US	Outfront Media Inc. (REIT)	20200720	14.45	14.56	13.96	14.5	1601400	14.3819	up	up	correct
OVV.US	Ovintiv Inc	20200720	10.02	10.25	9.84	9.94	2876522	9.6228	down	down	correct
OXM.US	Oxford Industries Inc	20200720	42.8	43.145	41.5	41.52	124581	40.6108	down	down	correct
OXY.US	Occidental Petroleum Corporation	20200720	16.25	16.45	15.68	15.69	21260151	15.6445	down	down	correct
PAC.US	Grupo Aeroportuario del Pacífico S.A.B. de C.V	20200720	63.82	64.47	62.515	62.62	70554	60.5613	down	up	incorrect
PACK.US	Ranpak Holdings Corp	20200720	7.9	8	7.79	7.99	81590	7.99	up	up	correct
PAG.US	Penske Automotive Group Inc	20200720	46.08	46.08	44.76	45.1	273114	43.8281	down	down	correct
PAGS.US	PagSeguro Digital Ltd	20200720	36.15	38.42	36.15	38.22	1384556	38.22	up	down	incorrect
PAI.US	Western Asset Investment Grade Income Fund Inc	20200720	15.7	15.85	15.67	15.67	31671	14.842	down	down	correct
PAM.US	Pampa Energía S.A	20200720	11.08	11.15	10.95	11.02	354851	11.02	down	up	incorrect
PAR.US	PAR Technology Corporation	20200720	28.48	30.19	28.43	29.76	349594	29.76	up	down	incorrect
PARR.US	Par Pacific Holdings Inc	20200720	8.61	8.795	8.42	8.45	338402	8.45	down	down	correct
PAYC.US	Paycom Software Inc	20200720	296.27	303.54	292.73	302.8	339075	302.8	up	up	correct
PB.US	Prosperity Bancshares Inc	20200720	54.59	54.83	53.8	54.02	448667	51.7123	down	down	correct
PBA.US	Pembina Pipeline Corporation	20200720	24.79	25.11	24.57	24.72	626910	22.3558	down	down	correct
PBC.US	Prospect Capital Corporation 6.875% Notes due 2029	20200720	24.5	24.6122	24.5	24.5	3104	22.1694
PBF.US	PBF Energy Inc	20200720	8.17	8.47	8.04	8.07	4153266	8.07	down	down	correct
PBFX.US	PBF Logistics LP	20200720	9.4	9.4	9.0635	9.16	144043	7.8855	down	down	correct
PBH.US	Prestige Consumer Healthcare Inc	20200720	39.69	39.69	38.63	39.02	196624	39.02	down	down	correct
PBI.US	Pitney Bowes Inc	20200720	2.7	2.74	2.6172	2.65	959066	2.5408	down	down	correct
PBR.US	Petróleo Brasileiro S.A.	20200720	8.72	8.89	8.66	8.82	15777530	7.0882	up	up	correct
PBRA.US	Petróleo Brasileiro S.A.	20200720	8.4	8.595	8.37	8.53	3782870	7.7705	up	up	correct
PBT.US	Permian Basin Royalty Trust	20200720	3.27	3.46	3.22	3.4	145018	3.1906	up	up	correct
PBY.US	Prospect Capital Corporation	20200720	23.44	23.9699	23.4	23.46	16712	22.0726	up	up	correct
PCF.US	High Income Securities Fund	20200720	7.86	7.93	7.83	7.875	14941	6.7735	up	up	correct
PCG.US	PG&E Corporation	20200720	9.11	9.425	9.075	9.33	17643391	9.33	up	up	correct
PCGU.US	PG&E Corporation	20200720	98.61	99.76	97.86	99.32	160600	92.53	up	up	correct
PCI.US	PIMCO Dynamic Credit and Mortgage Income Fund	20200720	18.6	18.83	18.6	18.71	474290	16.2894	up	up	correct
PCK.US	PIMCO California Municipal Income Fund II	20200720	8.94	8.97	8.91	8.97	41833	8.4536	up	up	correct
PCM.US	PCM Fund Inc	20200720	9.74	9.74	9.37	9.525	84761	8.4251	down	down	correct
PCN.US	PIMCO Corporate & Income Strategy Fund	20200720	15.49	15.49	15.37	15.44	73116	13.8454	down	down	correct
PCQ.US	PIMCO California Municipal Income Fund	20200720	16.49	16.53	16.4	16.52	23248	15.8379	up	up	correct
PD.US	PagerDuty Inc	20200720	26.14	27.19	26.13	26.98	2071982	26.98	up	up	correct
PDI.US	PIMCO Dynamic Income Fund	20200720	24.41	24.9	24.4	24.59	202997	21.4058	up	up	correct
PDM.US	Piedmont Office Realty Trust Inc	20200720	15.92	15.92	15.38	15.47	732850	14.3943	down	down	correct
PDS.US	Precision Drilling Corporation	20200720	0.67	0.67	0.5963	0.6227	23561	12.454	down	down	correct
PDT.US	John Hancock Premium Dividend Fund	20200720	13.17	13.3195	13.05	13.16	108599	11.7815	down	down	correct
PEAK.US	Healthpeak Properties Inc	20200720	27.1	27.1	25.62	25.69	3873870	24.1552	down	up	incorrect
PEG.US	Public Service Enterprise Group Incorporated	20200720	54.53	54.59	52.79	52.82	2038161	50.1643	down	down	correct
PEI.US	Pennsylvania Real Estate Investment Trust	20200720	1.25	1.27	1.2	1.2	852244	1.2	down	down	correct
PEN.US	Penumbra Inc	20200720	197.69	200.93	195.25	200.53	221525	200.53	up	up	correct
PEO.US	Adams Natural Resources Fund Inc	20200720	11.48	11.59	11.335	11.37	52957	10.2477	down	up	incorrect
PFD.US	Flaherty & Crumrine Preferred Income Fund Inc	20200720	14.45	14.61	14.3	14.53	28003	13.2923	up	up	correct
PFE.US	Pfizer Inc	20200720	37.49	37.62	36.32	36.5	34929465	32.6681	down	down	correct
PFGC.US	Performance Food Group Company	20200720	26.79	27.13	25.78	26.3	957858	26.3	down	down	correct
PFL.US	PIMCO Income Strategy Fund	20200720	9.99	10.06	9.95	9.98	88261	8.7649	down	up	incorrect
PFN.US	PIMCO Income Strategy Fund II	20200720	8.88	8.89	8.82	8.89	167239	7.7939	up	up	correct
PFO.US	Flaherty & Crumrine Preferred Income Opportunity Fund Inc	20200720	11.35	11.35	11.24	11.32	7860	10.2646	down	down	correct
PFS.US	Provident Financial Services Inc	20200720	13.93	14.1	13.44	13.47	292620	12.54	down	down	correct
PFSI.US	PennyMac Financial Services Inc	20200720	43.96	44.585	43.694	43.91	544262	43.1103	down	up	incorrect
PG.US	The Procter & Gamble Company	20200720	125.47	125.84	124.79	125.24	4242084	120.7321	down	down	correct
PGP.US	PIMCO Global StocksPLUS & Income Fund	20200720	8.1	8.11	8.0101	8.05	30033	7.1691	down	down	correct
PGR.US	The Progressive Corporation	20200720	87.7	88.41	87.43	88.13	1825413	82.4572	up	up	correct
PGRE.US	Paramount Group Inc	20200720	7.07	7.22	6.97	7.01	1984988	6.712	down	up	incorrect
PGTI.US	PGT Innovations Inc	20200720	16.5	16.53	16.17	16.36	159397	16.36	down	down	correct
PGZ.US	Principal Real Estate Income Fund	20200720	11.86	11.9	11.5	11.59	43662	10.368	down	down	correct
PH.US	Parker	20200720	183.67	184.31	180.155	181.31	562730	177.5048	down	down	correct
PHD.US	Pioneer Floating Rate Fund Inc	20200720	9.36	9.53	9.36	9.5	72522	8.6474	up	up	correct
PHG.US	Koninklijke Philips N.V	20200720	52.67	52.83	51.94	52.1	985944	51.1796	down	down	correct
PHI.US	PLDT Inc	20200720	26.91	27.18	26.91	27.15	53176	24.7455	up	up	correct
PHK.US	PIMCO High Income Fund	20200720	5.12	5.16	5.1	5.12	436846	4.4919
PHM.US	PulteGroup Inc	20200720	37.16	37.805	36.73	37.58	3881171	36.9468	up	up	correct
PHR.US	Phreesia Inc	20200720	29.06	29.77	29	29.49	278647	29.49	up	up	correct
PHT.US	Pioneer High Income Fund Inc	20200720	7.65	7.66	7.6	7.65	154055	6.7284
PHX.US	PHX Minerals Inc	20200720	2.56	2.56	2.43	2.43	65336	2.3711	down	down	correct
PII.US	Polaris Inc	20200720	95.91	96.63	94.21	95.46	749311	92.3597	down	up	incorrect
PIM.US	Putnam Master Intermediate Income Trust	20200720	4.1	4.1	4.08	4.08	83135	3.6702	down	down	correct
PINE.US	Alpine Income Property Trust Inc	20200720	14.9	14.9	14.54	14.65	33473	13.4884	down	up	incorrect
PING.US	Ping Identity Holding Corp	20200720	31.65	35.08	31.6	34.81	2598553	34.81	up	up	correct
PINS.US	Pinterest Inc	20200720	24.98	26.15	24.85	26.08	8068378	26.08	up	down	incorrect
PIPR.US	Piper Sandler Companies	20200720	60.9	61.75	60.65	61.42	65000	58.1641	up	down	incorrect
PJT.US	PJT Partners Inc	20200720	51.64	53.39	51.349	53.01	109531	50.7898	up	up	correct
PK.US	Park Hotels & Resorts Inc	20200720	9.08	9.13	8.82	8.85	5637803	8.85	down	down	correct
PKE.US	Park Aerospace Corp	20200720	10.9	11.07	10.78	10.92	154408	10.5133	up	up	correct
PKG.US	Packaging Corporation of America	20200720	105.14	105.145	103.34	103.72	370197	99.3343	down	down	correct
PKI.US	PerkinElmer Inc	20200720	109.35	110.9	108.93	109.81	702825	109.5445	up	up	correct
PKO.US	PIMCO Income Opportunity Fund	20200720	23.31	23.45	23.26	23.42	74673	20.623	up	up	correct
PKX.US	POSCO	20200720	38.65	38.975	38.5	38.92	165156	37.6205	up	down	incorrect
PLAN.US	Anaplan Inc	20200720	44.77	45.9	44.765	45.84	2485240	45.84	up	up	correct
PLD.US	Prologis Inc	20200720	94.93	95.83	94.6	94.73	2385160	91.8027	down	down	correct
PLNT.US	Planet Fitness Inc	20200720	58.69	59.015	56.88	57.44	1890008	57.44	down	down	correct
PLOW.US	Douglas Dynamics Inc	20200720	35.41	35.46	34.515	35.44	149870	33.984	up	up	correct
PLYM.US	Plymouth Industrial REIT Inc	20200720	12.28	12.37	11.86	12.07	90368	11.3542	down	down	correct
PM.US	Philip Morris International Inc	20200720	74.6	74.79	72.47	72.89	5448458	67.2009	down	down	correct
PMF.US	PIMCO Municipal Income Fund	20200720	13.37	13.37	13.305	13.31	26417	12.6616	down	down	correct
PML.US	PIMCO Municipal Income Fund II	20200720	13.37	13.46	13.3538	13.38	107781	12.7545	up	up	correct
PMM.US	Putnam Managed Municipal Income Trust	20200720	7.72	7.895	7.72	7.78	84273	7.2553	up	down	incorrect
PMO.US	Putnam Municipal Opportunities Trust	20200720	13.48	13.53	13.36	13.4059	114644	12.3866	down	down	correct
PMT.US	PennyMac Mortgage Investment Trust	20200720	18.31	18.74	18.235	18.63	724717	16.5281	up	down	incorrect
PMX.US	PIMCO Municipal Income Fund III	20200720	11.2	11.33	11.2	11.29	83734	10.7905	up	up	correct
PNC.US	The PNC Financial Services Group Inc	20200720	102	103.63	101.55	102.94	2400966	99.2029	up	down	incorrect
PNF.US	PIMCO New York Municipal Income Fund	20200720	11.65	11.65	11.6	11.6	5760	11.1265	down	down	correct
PNI.US	PIMCO New York Municipal Income Fund II	20200720	10.68	10.76	10.68	10.76	9177	10.3203	up	up	correct
PNM.US	PNM Resources Inc	20200720	40.29	40.56	39.51	39.81	403269	38.2406	down	down	correct
PNR.US	Pentair plc	20200720	41.51	41.82	40.98	41.41	748863	40.5765	down	down	correct
PNW.US	Pinnacle West Capital Corporation	20200720	82.32	82.515	80.61	80.78	904039	75.8403	down	up	incorrect
POLY.US	Plantronics Inc	20200720	17.06	17.4363	16.85	17.33	1065354	17.33	up	down	incorrect
POR.US	Portland General Electric Company	20200720	43.25	43.25	42.17	42.67	504243	40.3292	down	down	correct
POST.US	Post Holdings Inc	20200720	87.61	88.02	86.51	87.12	284271	87.12	down	down	correct
PPG.US	PPG Industries Inc	20200720	112.84	112.91	109.135	109.39	2061199	106.9073	down	down	correct
PPL.US	PPL Corporation	20200720	25.82	25.88	25.25	25.36	3881614	23.2591	down	down	correct
PPT.US	Putnam Premier Income Trust	20200720	4.61	4.62	4.58	4.61	365345	4.1215
PRA.US	ProAssurance Corporation	20200720	15.37	15.61	14.76	15.03	389027	14.8149	down	down	correct
PRG.US	PROG Holdings Inc	20200720	42.7673	43.0121	42.0679	42.5775	312829	36.0644	down	down	correct
PRGO.US	Perrigo Company plc	20200720	58.46	58.64	57.68	57.73	789365	55.8866	down	down	correct
PRI.US	Primerica Inc	20200720	118.57	119	117.54	117.7	81204	115.5476	down	down	correct
PRLB.US	Proto Labs Inc	20200720	121.25	126.04	121.25	125.33	336104	125.33	up	up	correct
PRMW.US	Primo Water Corporation	20200720	13.79	13.83	13.68	13.71	733358	13.4108	down	down	correct
PRO.US	PROS Holdings Inc	20200720	41.31	42.45	41.11	42.26	141228	42.26	up	up	correct
PRS.US	Prudential Financial Inc	20200720	27.5	27.55	27.42	27.55	16705	25.5213	up	down	incorrect
PRT.US	PermRock Royalty Trust	20200720	2.51	2.51	2.44	2.46	9843	2.2091	down	down	correct
PRTY.US	Party City Holdco Inc	20200720	1.28	1.34	1.2	1.31	3449075	1.31	up	up	correct
PRU.US	Prudential Financial Inc	20200720	63.73	63.86	62.675	63.02	1755586	58.2858	down	down	correct
PSA.US	Public Storage	20200720	192.3	192.52	187.76	187.79	479543	179.4949	down	down	correct
PSB.US	PZ	20200720	24.55	24.7195	24.5025	24.69	26921	23.3356	up	down	incorrect
PSF.US	Cohen & Steers Select Preferred and Income Fund Inc	20200720	24.41	24.6057	24.4	24.57	17838	21.9104	up	up	correct
PSN.US	Parsons Corporation	20200720	34.71	34.78	33.98	34.51	118275	34.51	down	down	correct
PSO.US	Pearson plc	20200720	7.09	7.14	7.05	7.14	299283	6.8936	up	up	correct
PSTG.US	Pure Storage Inc	20200720	17.35	17.96	17.3101	17.91	3129746	17.91	up	up	correct
PSTL.US	Postal Realty Trust Inc	20200720	13.8	14.44	13.63	14.22	268500	13.2048	up	up	correct
PSX.US	Phillips 66	20200720	63.85	64.56	62.27	62.33	2079577	57.7716	down	down	correct
PSXP.US	Phillips 66 Partners LP	20200720	31.15	31.38	29.93	30.02	404409	25.3791	down	down	correct
PTR.US	PetroChina Company Limited	20200720	34.4	34.67	34.4	34.5	99531	30.7115	up	up	correct
PTY.US	PIMCO Corporate & Income Opportunity Fund	20200720	15.58	15.58	15.47	15.5	374741	13.759	down	down	correct
PUK.US	Prudential plc	20200720	30.96	31.23	30.75	31.11	328271	29.8428	up	up	correct
PUKPRA.US	PUKPRA	20200720	27.22	27.3988	27.1	27.25	9100	25.6844	up	up	correct
PUMP.US	ProPetro Holding Corp	20200720	5.31	5.4	5.11	5.13	895878	5.13	down	up	incorrect
PVG.US	Pretium Resources Inc	20200720	9	9.415	8.93	9.36	2272238	9.36	up	up	correct
PVH.US	PVH Corp	20200720	49.02	49.21	47.27	47.34	1284055	47.3251	down	up	incorrect
PVL.US	Permianville Royalty Trust	20200720	1.1	1.13	1	1.012	272748	0.9677	down	down	correct
PWR.US	Quanta Services Inc	20200720	40.2	40.76	40.12	40.14	1477055	39.9948	down	down	correct
PXD.US	Pioneer Natural Resources Company	20200720	96.41	99.12	95.45	96.91	1439869	92.3206	up	down	incorrect
PYN.US	PIMCO New York Municipal Income Fund III	20200720	9.2	9.25	9.15	9.205	3420	8.8178	up	up	correct
PYS.US	PPlus Trust Series RRD	20200720	14.6	14.6	14.6	14.6	1825	13.023
PYT.US	PPLUS Trust Series GSC	20200720	21.5	21.5	21.5	21.5	105	20.6526
PZC.US	PIMCO California Municipal Income Fund III	20200720	10.37	10.37	10.23	10.3	54128	9.8676	down	down	correct
PZN.US	Pzena Investment Management Inc	20200720	5.37	5.37	5.1768	5.3	13619	5.0624	down	up	incorrect
QD.US	Qudian Inc	20200720	2.05	2.19	1.96	1.98	4684958	1.98	down	down	correct
QGEN.US	QIAGEN N.V	20200720	48.28	48.29	48.04	48.21	423681	48.21	down	down	correct
QSR.US	Restaurant Brands International Inc	20200720	57.43	57.74	56.44	56.98	1218194	54.114	down	up	incorrect
QTWO.US	Q2 Holdings Inc	20200720	90.07	94.43	90.07	93.79	463427	93.79	up	up	correct
QUOT.US	Quotient Technology Inc	20200720	7.69	7.73	7.6032	7.69	350131	7.69
QVCC.US	QVCC	20200720	21.83	21.922	21.75	21.84	58600	19.9002	up	up	correct
QVCD.US	QVC Inc. 6.375% Senior Secured Notes due 2067	20200720	23.56	23.56	23.38	23.512	11203	21.4088	down	down	correct
R.US	Ryder System Inc	20200720	43.03	43.3318	41.27	41.55	526298	39.346	down	down	correct
RA.US	Brookfield Real Assets Income Fund Inc	20200720	16.7	16.78	16.7	16.78	83431	14.1675	up	down	incorrect
RACE.US	Ferrari N.V	20200720	178.3	181.415	178.01	180.79	155403	179.9	up	up	correct
RAD.US	Rite Aid Corporation	20200720	15.77	15.98	15.2	15.64	1473909	15.64	down	down	correct
RAMP.US	LiveRamp Holdings Inc	20200720	44.67	45.9	44.595	45.79	256593	45.79	up	up	correct
RBA.US	Ritchie Bros. Auctioneers Incorporated	20200720	42.55	42.64	41.99	42.48	269717	41.5591	down	up	incorrect
RBC.US	Regal Beloit Corporation	20200720	91.5	92.24	90.15	90.97	182328	89.8527	down	down	correct
RC.US	Ready Capital Corporation	20200720	8.06	8.2096	7.79	7.92	255258	6.8979	down	up	incorrect
RCA.US	Ready Capital Corporation 7.00% Convertible Senior Notes due 2023	20200720	21.3125	21.5197	20.99	21.29	8412	19.7848	down	down	correct
RCB.US	Ready Capital Corporation	20200720	18.21	18.62	18.15	18.59	9800	18.3143	up	up	correct
RCF.US	UN	20200720	47.25	48.2	47.1	47.55	1393167	47.55	up	up	correct
RCI.US	Rogers Communications Inc	20200720	42.09	42.19	40.96	41	365427	38.4651	down	up	incorrect
RCL.US	Royal Caribbean Group	20200720	53.82	54.78	51.97	52.4	7672491	52.4	down	down	correct
RCS.US	PIMCO Strategic Income Fund Inc	20200720	6.28	6.39	6.28	6.36	179839	5.6359	up	up	correct
RCUS.US	Arcus Biosciences Inc	20200720	24.45	25.14	24.12	24.7	290941	24.7	up	up	correct
RDN.US	Radian Group Inc	20200720	13.71	13.88	13.6	13.64	1248364	13.1056	down	down	correct
RDS.US	B	20200720	30.8	30.98	30.44	30.46	3144501	29.8165	down	down	correct
RDY.US	Dr. Reddy's Laboratories Limited	20200720	54.9	55.15	54.33	54.99	158606	54.4432	up	up	correct
RE.US	Everest Re Group Ltd	20200720	222	222.19	218.09	219.85	173670	211.767	down	up	incorrect
RELX.US	RELX PLC	20200720	22.71	22.92	22.59	22.92	1081918	22.1862	up	up	correct
RENN.US	Renren Inc	20200720	3.52	3.65	3.5	3.55	13221	3.55	up	up	correct
RES.US	RPC Inc	20200720	3.05	3.25	3.03	3.14	727178	3.14	up	up	correct
REV.US	Revlon Inc	20200720	8.81	8.88	7.6601	7.73	628714	7.73	down	down	correct
REVG.US	REV Group Inc	20200720	6.01	6.2	5.89	5.92	336186	5.8845	down	down	correct
REX.US	REX American Resources Corporation	20200720	71.05	71.08	67.97	67.97	19038	67.97	down	down	correct
REXR.US	Rexford Industrial Realty Inc	20200720	41.25	41.35	40.67	40.7	1091851	39.8083	down	up	incorrect
REZI.US	Resideo Technologies Inc	20200720	13.24	13.71	13.14	13.59	701287	13.59	up	up	correct
RF.US	Regions Financial Corporation	20200720	10.2	10.43	10.17	10.23	8707406	9.7005	up	up	correct
RFI.US	Cohen & Steers Total Return Realty Fund Inc	20200720	12.18	12.18	11.95	12.03	104317	10.7892	down	down	correct
RFL.US	Rafael Holdings Inc	20200720	13.22	13.805	12.905	13.61	10638	13.61	up	up	correct
RFM.US	RiverNorth Flexible Municipal Income Fund Inc	20200720	19.78	19.95	19.76	19.906	30500	17.3373	up	up	correct
RFP.US	Resolute Forest Products Inc	20200720	2.74	2.74	2.505	2.57	317347	2.382	down	down	correct
RGA.US	Reinsurance Group of America Incorporated	20200720	84	84.53	82.62	84.27	1094377	81.1457	up	up	correct
RGR.US	Sturm Ruger & Company Inc	20200720	76.87	77.1	75.7	76.11	254332	67.6893	down	down	correct
RGS.US	Regis Corporation	20200720	8	8.085	7.78	7.79	410569	7.79	down	down	correct
RGT.US	Royce Global Value Trust Inc	20200720	12.18	12.35	12.17	12.35	20180	9.5977	up	up	correct
RH.US	RH	20200720	284.61	287.66	277	280.28	493678	280.28	down	down	correct
RHI.US	Robert Half International Inc	20200720	53.83	54.21	52.83	53.08	865447	51.653	down	down	correct
RHP.US	Ryman Hospitality Properties Inc	20200720	32	32.3899	30.9	31.22	625812	31.22	down	down	correct
RIG.US	Transocean Ltd	20200720	1.98	2.06	1.93	1.97	12219060	1.97	down	down	correct
RIO.US	Rio Tinto Group	20200720	61.94	62.79	61.92	62.42	1782820	54.433	up	up	correct
RIV.US	RiverNorth Opportunities Fund Inc	20200720	15.26	15.48	15.01	15.14	53389	12.5505	down	down	correct
RJF.US	Raymond James Financial Inc	20200720	70.31	70.97	69.86	70.31	478128	46.029
RL.US	Ralph Lauren Corporation	20200720	72.28	73.76	70.67	71.3	892737	70.0274	down	down	correct
RLGY.US	Realogy Holdings Corp	20200720	7.72	7.93	7.59	7.69	1525486	7.69	down	down	correct
RLI.US	RLI Corp	20200720	81.8	82.42	81.26	82.18	142912	78.7523	up	down	incorrect
RLJ.US	RLJ Lodging Trust	20200720	8.19	8.33	7.94	8.03	1338591	7.9996	down	down	correct
RM.US	Regional Management Corp	20200720	15.53	15.69	14.72	14.99	42553	14.5717	down	down	correct
RMD.US	ResMed Inc	20200720	199.43	203.59	198.65	203.01	379759	200.7986	up	down	incorrect
RMI.US	RiverNorth Opportunistic Municipal Income Fund Inc	20200720	21.159	21.165	21.07	21.1501	6720	18.9479	down	down	correct
RMM.US	Rivernorth Managed Duration Municipal Income Fund Inc	20200720	17.35	17.45	17.31	17.36	41300	15.991	up	up	correct
RMO.US	Romeo Power Inc	20200720	10.4	10.5	10.4	10.5	30565	10.5	up	down	incorrect
RMPL.US	P	20200720	24.92	25.1663	24.625	24.804	84002	24.804	down	down	correct
RMT.US	Royce Micro	20200720	7.48	7.48	7.39	7.45	112654	6.7029	down	down	correct
RNG.US	RingCentral Inc	20200720	258.5	275.31	258.5	274.6	937533	274.6	up	up	correct
RNGR.US	Ranger Energy Services Inc	20200720	2.85	2.97	2.83	2.97	2895	2.97	up	up	correct
RNP.US	Cohen & Steers REIT and Preferred Income Fund Inc	20200720	19.06	19.1	18.8	18.9	171960	17.3208	down	down	correct
RNR.US	RenaissanceRe Holdings Ltd	20200720	181.42	183.045	179.195	180.33	222529	177.935	down	down	correct
ROG.US	Rogers Corporation	20200720	126.2	127.79	126.195	126.21	66734	126.21	up	up	correct
ROK.US	Rockwell Automation Inc	20200720	224.51	226	221.42	222.44	437933	217.1535	down	down	correct
ROL.US	Rollins Inc	20200720	47.63	48.33	47.54	47.78	1091299	31.4748	up	up	correct
ROP.US	Roper Technologies Inc	20200720	409.24	416.24	408.99	415.23	474783	412.5516	up	up	correct
RPM.US	RPM International Inc	20200720	77.79	78.48	76.525	76.78	432777	75.117	down	down	correct
RPT.US	RPT Realty	20200720	6.2	6.28	6.065	6.15	435297	5.9663	down	down	correct
RQI.US	Cohen & Steers Quality Income Realty Fund Inc	20200720	10.6	10.695	10.4	10.52	711433	9.539	down	down	correct
RRC.US	Range Resources Corporation	20200720	6.5	6.715	6.435	6.46	3915312	6.46	down	down	correct
RRD.US	R. R. Donnelley & Sons Company	20200720	1.2	1.2	1.1	1.14	906252	1.14	down	down	correct
RRX.US	Regal Beloit Corporation	20200720	91.5	92.24	90.15	90.97	182328	89.8527	down	down	correct
RS.US	Reliance Steel & Aluminum Co	20200720	94	94.55	93.61	93.88	254371	91.2404	down	down	correct
RSF.US	RiverNorth Specialty Finance Corp	20200720	14.74	14.77	14.74	14.77	2100	12.7723	up	up	correct
RSG.US	Republic Services Inc	20200720	86.51	86.92	84.84	85	833261	83.2443	down	up	incorrect
RSI.US	Rush Street Interactive Inc	20200720	10.62	10.7	10.6005	10.63	135172	10.63	up	down	incorrect
RTX.US	Raytheon Technologies Corporation	20200720	61.78	62.03	60.82	61.41	6688331	59.0961	down	up	incorrect
RVI.US	Retail Value Inc	20200720	2.3529	2.3643	2.2756	2.2983	516610	-7.5366	down	down	correct
RVLV.US	Revolve Group Inc	20200720	16	16.1799	15.41	15.52	848484	15.52	down	down	correct
RVT.US	Royce Value Trust Inc	20200720	12.76	12.8541	12.76	12.81	148308	11.3181	up	down	incorrect
RWT.US	Redwood Trust Inc	20200720	6.67	6.82	6.605	6.82	1583029	6.1876	up	down	incorrect
RXN.US	Rexnord Corporation	20200720	29.44	29.73	29.05	29.22	509159	28.9274	down	up	incorrect
RY.US	Royal Bank of Canada	20200720	70.58	70.7	69.87	70.12	746136	66.1159	down	up	incorrect
RYAM.US	Rayonier Advanced Materials Inc	20200720	3.04	3.14	2.995	3.06	542118	3.06	up	up	correct
RYB.US	RYB Education Inc	20200720	3.18	3.27	3.0169	3.22	130611	3.22	up	up	correct
RYI.US	Ryerson Holding Corporation	20200720	5.57	5.59	5.35	5.46	171197	5.4243	down	down	correct
RYN.US	Rayonier Inc	20200720	26.74	27.445	26.74	27.39	780133	26.0879	up	up	correct
RZA.US	Reinsurance Group of America Incorporated	20200720	25.84	25.84	25.67	25.84	13970	23.6646
SA.US	Seabridge Gold Inc	20200720	18.72	19.29	18.64	19.08	509475	19.08	up	up	correct
SAFE.US	Safehold Inc	20200720	52.38	53.15	51.765	52.75	67795	52.136	up	up	correct
SAH.US	Sonic Automotive Inc	20200720	39.2	39.355	37.96	38.39	411306	37.8478	down	down	correct
SAIC.US	Science Applications International Corporation	20200720	71.61	72.45	71.41	72.28	221324	70.768	up	up	correct
SAIL.US	SailPoint Technologies Holdings Inc	20200720	30.5	31.1	30.5	30.97	1881155	30.97	up	down	incorrect
SAK.US	SAK	20200720	25.13	25.25	25.13	25.15	1500	22.7647	up	up	correct
SAM.US	The Boston Beer Company Inc	20200720	650	666.1991	641.81	650.79	169746	650.79	up	down	incorrect
SAN.US	Banco Santander S.A	20200720	2.47	2.51	2.46	2.51	17725238	2.4735	up	down	incorrect
SAND.US	Sandstorm Gold Ltd	20200720	9.85	10.02	9.73	9.95	2031941	9.95	up	down	incorrect
SAP.US	SAP SE	20200720	157.69	159.9	157.43	159.77	491638	157.1889	up	up	correct
SAR.US	Saratoga Investment Corp	20200720	17.7	17.75	17.145	17.33	65822	15.4787	down	down	correct
SAVE.US	Spirit Airlines Inc	20200720	17.61	17.88	16.61	16.65	10734750	16.65	down	down	correct
SB.US	Safe Bulkers Inc	20200720	1.19	1.23	1.15	1.2	158616	1.2	up	up	correct
SBBA.US	SBBA	20200720	23	23.272	23	23.2	2500	23.2	up	up	correct
SBER.US	Sberbank of Russia PJSC ADR	20200720	210.27	214.48	209.08	213.89	44507600	213.89	up	up	correct
SBH.US	Sally Beauty Holdings Inc	20200720	13.99	14	13.29	13.55	1176204	13.55	down	down	correct
SBI.US	Western Asset Intermediate Muni Fund Inc	20200720	8.79	8.83	8.77	8.83	20373	8.4521	up	up	correct
SBOW.US	SilverBow Resources Inc	20200720	3.54	3.722	3.49	3.51	112821	3.51	down	down	correct
SBR.US	Sabine Royalty Trust	20200720	29.38	29.57	28.51	28.53	14814	25.5734	down	down	correct
SBS.US	Companhia de Saneamento Básico do Estado de São Paulo	20200720	11.68	11.77	11.525	11.61	1054434	11.4941	down	down	correct
SBSW.US	Sibanye Stillwater Limited	20200720	10.35	10.43	10.19	10.33	2264999	9.2252	down	down	correct
SC.US	Santander Consumer USA Holdings Inc	20200720	17.7	17.955	17.56	17.68	500444	16.9858	down	down	correct
SCCO.US	Southern Copper Corporation	20200720	43.51	43.96	43.04	43.79	795292	41.0172	up	up	correct
SCD.US	LMP Capital and Income Fund Inc	20200720	10.2	10.225	10.14	10.16	98880	8.6062	down	up	incorrect
SCE.US	PL	20200720	22.82	23.23	22.79	23.23	12006	23.23	up	up	correct
SCHW.US	The Charles Schwab Corporation	20200720	33.42	33.94	33.04	33.84	9564139	33.1817	up	up	correct
SCI.US	Service Corporation International	20200720	38.7	38.96	37.96	38.07	786318	37.1679	down	down	correct
SCL.US	Stepan Company	20200720	99	99.35	97.57	98.9	53474	97.4075	down	down	correct
SCM.US	Stellus Capital Investment Corporation	20200720	7.44	7.5	7.34	7.35	80270	6.4043	down	down	correct
SCPE.US	WS	20200720	0.155	0.165	0.15	0.155	5555500	0.155
SCS.US	Steelcase Inc	20200720	11.1	11.12	10.86	10.91	565399	10.2866	down	down	correct
SCU.US	Sculptor Capital Management Inc	20200720	13.78	14.3299	13.76	13.86	84884	12.1619	up	up	correct
SCVX.US	WS	20200720	10.28	10.36	10.25	10.28	26243	10.28
SCX.US	The L.S. Starrett Company	20200720	3.24	3.28	3.24	3.26	21236	3.26	up	up	correct
SD.US	SandRidge Energy Inc	20200720	1.29	1.3399	1.26	1.28	119420	1.28	down	down	correct
SDRL.US	Seadrill Limited	20200720	3.74	3.9	3.61	3.61	340477	3.61	down	down	correct
SE.US	Sea Limited	20200720	111.9	117.99	111.14	115.25	3510063	115.25	up	up	correct
SEAS.US	SeaWorld Entertainment Inc	20200720	16.52	16.9599	16.13	16.18	1246650	16.18	down	down	correct
SEDA.US	UN	20200720	0.16	0.16	0.15	0.155	3109400	0.155	down	down	correct
SEE.US	Sealed Air Corporation	20200720	36.57	37.03	36.47	36.71	704457	35.9431	up	up	correct
SEM.US	Select Medical Holdings Corporation	20200720	14.75	14.825	14.41	14.46	845705	14.3094	down	down	correct
SF.US	Stifel Financial Corp	20200720	49.15	49.42	47.92	48.68	446394	31.9887	down	down	correct
SFB.US	Stifel Financial Corporation 5.20% Senior Notes due 2047	20200720	26.5	26.65	26.35	26.64	8699	26	up	up	correct
SFE.US	Safeguard Scientifics Inc	20200720	6.01	6.09	5.93	6.03	25137	6.03	up	up	correct
SFL.US	SFL Corporation Ltd	20200720	8.92	8.93	8.73	8.77	726878	7.7421	down	down	correct
SFUN.US	Fang Holdings Limited	20200720	11.9275	12.11	11.76	11.92	4902	11.92	down	down	correct
SG.US	Sweetgreen Inc.	20200720	6.42	6.42	6.42	6.42	0	6.42
SGU.US	Star Group L.P	20200720	9	9.28	9	9.11	111464	8.4114	up	up	correct
SHAK.US	Shake Shack Inc	20200720	49.58	50.29	48.79	49.51	777580	49.51	down	down	correct
SHG.US	Shinhan Financial Group Co. Ltd	20200720	25.2	25.47	25.18	25.31	89627	24.2091	up	up	correct
SHI.US	Sinopec Shanghai Petrochemical Company Limited	20200720	24.63	24.71	24.4	24.52	53340	23.1102	down	up	incorrect
SHLX.US	Shell Midstream Partners L.P	20200720	11.37	11.773	11.315	11.39	546735	9.2238	up	up	correct
SHO.US	Sunstone Hotel Investors Inc	20200720	7.46	7.52	7.19	7.29	3286559	7.29	down	down	correct
SHOP.US	Shopify Inc	20200720	929	1011.81	918.21	1009.39	3161498	1009.39	up	up	correct
SHPW.US	Shapeways Holdings Inc.	20200720	10	10	9.96	9.98	6000	9.98	down	down	correct
SHW.US	The Sherwin	20200720	608.71	612.73	606.52	608.08	323596	200.3225	down	down	correct
SI.US	Silvergate Capital Corporation	20200720	13.43	13.43	13.13	13.33	49400	13.33	down	down	correct
SID.US	Companhia Siderúrgica Nacional	20200720	2.14	2.19	2.14	2.17	893285	2.0807	up	up	correct
SIG.US	Signet Jewelers Limited	20200720	11.47	11.66	11.0398	11.35	1497805	11.2951	down	down	correct
SII.US	Sprott Inc	20200720	38.29	38.63	38.0701	38.55	55703	37.0794	up	down	incorrect
SITC.US	SITE Centers Corp	20200720	7.11	7.22	7	7.05	1840559	6.8022	down	down	correct
SITE.US	SiteOne Landscape Supply Inc	20200720	117.45	122.03	117.45	121.09	251236	121.09	up	up	correct
SIX.US	Six Flags Entertainment Corporation	20200720	20.37	20.76	19.885	20.22	1867178	20.22	down	down	correct
SJI.US	South Jersey Industries Inc	20200720	23.5	23.61	22.8596	23.07	543155	21.4335	down	up	incorrect
SJIJ.US	South Jersey Industries Inc	20200720	25.18	25.2	25	25	6800	23.0522	down	down	correct
SJM.US	The J. M. Smucker Company	20200720	106.09	106.34	104.3	105.31	857026	100.6415	down	down	correct
SJR.US	Shaw Communications Inc	20200720	18.15	18.19	17.8235	17.92	404068	16.9053	down	down	correct
SJT.US	San Juan Basin Royalty Trust	20200720	2.33	2.354	2.3	2.3073	41589	2.0038	down	down	correct
SJW.US	SJW Group	20200720	64.68	64.68	63.11	63.83	94414	61.9427	down	down	correct
SKIL.US	Skillsoft Corp	20200720	11.42	11.8	11.1	11.5	3629400	11.5	up	up	correct
SKM.US	SK Telecom Co.Ltd	20200720	19.88	19.9404	19.815	19.93	328121	31.8151	up	down	incorrect
SKT.US	Tanger Factory Outlet Centers Inc	20200720	6.36	6.5	6.22	6.28	1849271	6.0302	down	down	correct
SKX.US	Skechers U.S.A. Inc	20200720	28.15	28.28	27.52	28.11	1713099	28.11	down	down	correct
SKY.US	Skyline Champion Corporation	20200720	26.22	26.74	25.9	26.69	278749	26.69	up	down	incorrect
SLB.US	Schlumberger Limited	20200720	18.6	18.955	18.39	18.44	13673670	17.8992	down	down	correct
SLCA.US	U.S. Silica Holdings Inc	20200720	3.56	3.64	3.4799	3.51	832614	3.51	down	down	correct
SLF.US	Sun Life Financial Inc	20200720	38.98	39.08	38.57	38.94	481950	36.8959	down	down	correct
SLG.US	SL Green Realty Corp	20200720	48.191	48.431	46.031	46.301	1290477	41.1693	down	down	correct
SLQT.US	SelectQuote Inc	20200720	22.02	22.84	21.5	22.77	862555	22.77	up	up	correct
SM.US	SM Energy Company	20200720	3.57	3.68	3.44	3.45	3482157	3.4246	down	down	correct
SMAR.US	Smartsheet Inc	20200720	45.99	48.03	45.61	47.94	997781	47.94	up	up	correct
SMFG.US	Sumitomo Mitsui Financial Group Inc	20200720	5.7	5.73	5.69	5.7	626889	5.4
SMG.US	The Scotts Miracle	20200720	144.22	145.6407	143.24	143.83	152738	137.3506	down	down	correct
SMHI.US	SEACOR Marine Holdings Inc	20200720	2.23	2.32	2.16	2.21	216111	2.21	down	down	correct
SMLP.US	Summit Midstream Partners LP	20200720	0.88	0.93	0.861	0.92	250063	13.8	up	up	correct
SMM.US	Salient Midstream & MLP Fund	20200720	4.02	4.055	3.99	4.05	68001	3.7562	up	down	incorrect
SMP.US	Standard Motor Products Inc	20200720	39.81	40.37	39.58	39.75	88724	38.6965	down	down	correct
SNA.US	Snap	20200720	138.97	139.32	136.22	137.16	258313	132.0754	down	down	correct
SNAP.US	Snap Inc	20200720	24.86	25.32	24.46	25.27	20237596	25.27	up	down	incorrect
SNDR.US	Schneider National Inc	20200720	26.13	26.19	25.88	25.98	444743	23.3876	down	down	correct
SNN.US	Smith & Nephew plc	20200720	41.79	41.79	41.39	41.63	365799	40.4873	down	down	correct
SNP.US	China Petroleum & Chemical Corporation	20200720	42.87	42.97	42.61	42.89	172370	38.337	up	up	correct
SNV.US	Synovus Financial Corp	20200720	18.42	18.51	17.96	18.17	1680818	17.2088	down	down	correct
SNX.US	TD SYNNEX	20200720	121.47	123.67	121.36	122.2	345782	60.6418	up	down	incorrect
SO.US	The Southern Company	20200720	54.34	54.65	54.055	54.26	3044343	50.9522	down	down	correct
SOI.US	Solaris Oilfield Infrastructure Inc	20200720	7.06	7.2	6.93	6.99	286982	6.4751	down	down	correct
SOJC.US	The Southern Company JR 2017B NT 77	20200720	26.64	26.66	26.5	26.57	20810	24.6692	down	down	correct
SOJD.US	SOJD	20200720	25.87	25.94	25.79	25.85	78000	24.1098	down	down	correct
SOL.US	ReneSola Ltd	20200720	1.31	1.34	1.25	1.32	116168	1.32	up	up	correct
SOLN.US	Southern Co	20200720	46.62	46.72	46.488	46.5	14900	42.029	down	down	correct
SON.US	Sonoco Products Company	20200720	54.48	54.7	52.55	53.35	607718	51.0115	down	down	correct
SONY.US	Sony Group Corporation	20200720	77.18	78.5	76.89	78.18	875028	77.938	up	up	correct
SOR.US	Source Capital Inc	20200720	35.5	35.5	35.02	35.12	10430	30.745	down	down	correct
SOS.US	SOS Limited	20200720	2.75	3.03	2.43	2.45	127691	2.45	down	down	correct
SPAQ.US	SPARTAN Acquisition CORP. III	20200720	15.15	15.37	14.27	14.62	8072087	14.62	down	down	correct
SPB.US	Spectrum Brands Holdings Inc	20200720	49.04	49.51	48.08	48.21	241699	46.6623	down	down	correct
SPCE.US	Virgin Galactic Holdings Inc	20200720	23.76	23.87	22	22.98	20749962	22.98	down	down	correct
SPE.US	Special Opportunities Fund Inc	20200720	11.64	11.8	11.64	11.8	28469	10.0987	up	up	correct
SPG.US	Simon Property Group Inc	20200720	62.15	62.3899	60.12	60.42	5644371	55.8962	down	down	correct
SPGI.US	S&P Global Inc	20200720	352.6	359.31	352.6	358.09	597695	353.9456	up	up	correct
SPH.US	Suburban Propane Partners L.P	20200720	14.18	14.5	14.04	14.29	174937	12.6515	up	up	correct
SPIR.US	Spire Corporation	20200720	0.01	0.01	0.01	0.01	1150	0.01
SPLP.US	Steel Partners Holdings L.P	20200720	5.135	5.15	5.03	5.03	5931	5.03	down	down	correct
SPNT.US	SiriusPoint Ltd	20200720	8.08	8.15	7.95	8.04	217694	8.04	down	down	correct
SPOT.US	Spotify Technology S.A	20200720	265.53	292.76	265.2	291.19	4110534	291.19	up	up	correct
SPR.US	Spirit AeroSystems Holdings Inc	20200720	22.58	22.64	21.48	21.64	4244796	21.6038	down	down	correct
SPXC.US	SPX Corporation	20200720	41.03	41.3	40.415	40.95	178185	40.95	down	up	incorrect
SPXX.US	Nuveen S&P 500 Dynamic Overwrite Fund	20200720	13.16	13.275	13.12	13.24	64101	12.0973	up	up	correct
SQ.US	Square Inc	20200720	121.26	129.46	120.53	128.39	12423992	128.39	up	up	correct
SQM.US	Sociedad Química y Minera de Chile S.A	20200720	29.7537	29.7735	28.9495	29.2076	393985	28.5692	down	down	correct
SQNS.US	Sequans Communications S.A	20200720	6.7	6.99	6.61	6.99	164622	6.99	up	up	correct
SR.US	Spire Inc	20200720	64.06	64.21	62.73	62.73	224794	59.0796	down	down	correct
SRC.US	Spirit Realty Capital Inc	20200720	34	34.2	32.68	32.93	444992	30.5503	down	down	correct
SRE.US	Sempra	20200720	124.01	124.72	122.19	122.62	1228566	116.5165	down	down	correct
SREA.US	Sempra Energy	20200720	26.48	26.57	26.3639	26.56	33253	24.5328	up	up	correct
SRG.US	Seritage Growth Properties	20200720	10.18	10.37	9.55	9.66	750167	9.66	down	up	incorrect
SRI.US	Stoneridge Inc	20200720	20.43	20.56	20.01	20.19	107638	20.19	down	down	correct
SRL.US	Scully Royalty Ltd	20200720	7.65	7.67	7.65	7.67	1925	7.1019	up	up	correct
SRLP.US	Sprague Resources LP	20200720	15.09	15.24	15.06	15.15	19862	12.6024	up	up	correct
SRT.US	StarTek Inc	20200720	5.07	5.07	4.83	4.84	17192	4.84	down	down	correct
SRV.US	The Cushing MLP & Infrastructure Total Return Fund	20200720	17.35	17.48	17.35	17.43	9069	16.0367	up	up	correct
SSD.US	Simpson Manufacturing Co. Inc	20200720	86.98	88.82	86.98	87.86	165172	86.8475	up	up	correct
SSL.US	Sasol Limited	20200720	9	9.08	8.62	8.63	2167180	8.63	down	down	correct
SSTK.US	Shutterstock Inc	20200720	37.31	38.25	37.31	38.12	152631	37.5875	up	up	correct
ST.US	Sensata Technologies Holding plc	20200720	40.2	40.52	39.85	40.26	974993	40.26	up	up	correct
STAG.US	STAG Industrial Inc	20200720	30.07	30.19	29.625	29.91	675322	28.2066	down	down	correct
STAR.US	PI	20200720	24.3999	24.3999	24.05	24.3	1118	21.7277	down	down	correct
STC.US	Stewart Information Services Corporation	20200720	35.42	35.6	35.0401	35.56	120282	34.3326	up	up	correct
STE.US	STERIS plc	20200720	159.94	160.5	156.87	157.45	284467	155.4474	down	down	correct
STG.US	Sunlands Technology Group	20200720	1.98	2	1.63	1.66	334183	20.75	down	down	correct
STK.US	Columbia Seligman Premium Technology Growth Fund	20200720	22.68	23.25	22.6072	23.25	51812	21.1406	up	down	incorrect
STL.US	Sterling Bancorp	20200720	10.69	10.96	10.61	10.73	3284339	10.4786	up	up	correct
STLA.US	Stellantis N.V	20200720	9.8864	9.9712	9.8534	9.9241	1339986	8.3669	up	down	incorrect
STM.US	STMicroelectronics N.V	20200720	30.09	31.06	29.95	31.04	2316967	30.7948	up	up	correct
STN.US	Stantec Inc	20200720	32	32.3	31.63	32.29	96110	31.7434	up	up	correct
STNG.US	Scorpio Tankers Inc	20200720	12.9	13.493	12.56	13.21	3080740	12.6678	up	up	correct
STON.US	StoneMor Inc	20200720	0.72	0.729	0.695	0.729	115733	0.729	up	up	correct
STOR.US	STORE Capital Corporation	20200720	22.74	23.12	22.1763	22.44	3207126	21.2079	down	down	correct
STT.US	State Street Corporation	20200720	61.33	61.69	60.02	60.36	3074333	58.2884	down	down	correct
STWD.US	Starwood Property Trust Inc	20200720	14.56	14.67	14.31	14.46	1512800	12.9304	down	down	correct
STZ.US	Constellation Brands Inc	20200720	179.65	180.32	175.4	177.6	1221166	173.7509	down	down	correct
SU.US	Suncor Energy Inc	20200720	16.91	17.14	16.62	16.72	5415994	15.7736	down	down	correct
SUI.US	Sun Communities Inc	20200720	135.5	136.81	134.17	135.63	561073	132.2252	up	down	incorrect
SUM.US	Summit Materials Inc	20200720	18.12	18.28	17.45	17.56	1366394	17.56	down	down	correct
SUN.US	Sunoco LP	20200720	23.43	23.7	23.16	23.59	265951	20.2535	up	up	correct
SUP.US	Superior Industries International Inc	20200720	1.65	1.65	1.56	1.59	268078	1.59	down	down	correct
SUPV.US	Grupo Supervielle S.A	20200720	2.66	2.6935	2.55	2.56	293276	2.5207	down	down	correct
SUZ.US	Suzano S.A	20200720	7.35	7.53	7.32	7.47	150008	7.47	up	down	incorrect
SWCH.US	Switch Inc	20200720	17.92	18.22	17.915	18.22	1346756	17.925	up	up	correct
SWI.US	SolarWinds Corporation	20200720	17.98	18.635	17.95	18.6	486036	18.1666	up	up	correct
SWK.US	Stanley Black & Decker Inc	20200720	152.29	153	150.5	152.21	762077	148.6819	down	down	correct
SWM.US	Schweitzer	20200720	32.35	32.489	31.57	31.99	118856	29.8526	down	down	correct
SWN.US	Southwestern Energy Company	20200720	2.63	2.705	2.605	2.63	13241302	2.63
SWT.US	Stanley Black Decker Inc	20200720	95.25	95.68	95	95.67	3400	89.1299	up	up	correct
SWX.US	Southwest Gas Holdings Inc	20200720	71.47	72.2	70.4	70.57	263610	67.0994	down	down	correct
SWZ.US	The Swiss Helvetia Fund Inc	20200720	8.0701	8.13	8.07	8.13	60319	7.4067	up	down	incorrect
SXC.US	SunCoke Energy Inc	20200720	3	3.04	2.95	2.98	387190	2.7897	down	down	correct
SXI.US	Standex International Corporation	20200720	56.43	56.43	55.34	55.57	32974	54.6023	down	up	incorrect
SXT.US	Sensient Technologies Corporation	20200720	56.58	56.58	53.57	54.15	711037	52.4182	down	down	correct
SYF.US	Synchrony Financial	20200720	23.15	23.275	22.37	22.38	6842180	21.5334	down	down	correct
SYK.US	Stryker Corporation	20200720	192.46	193.83	190.07	190.68	1456511	188.2583	down	up	incorrect
SYY.US	Sysco Corporation	20200720	53.52	54.35	52.5	53.03	2727307	51.425	down	down	correct
SZC.US	The Cushing Renaissance Fund	20200720	30.9	31.222	30.85	30.93	6648	28.3812	up	up	correct
T.US	PC	20200720	24.46	24.48	24.3841	24.44	196243	23.0808	down	down	correct
TAC.US	TransAlta Corporation	20200720	6.43	6.43	6.26	6.36	161870	6.2249	down	down	correct
TAK.US	Takeda Pharmaceutical Company Limited	20200720	17.65	17.88	17.65	17.76	978256	17.76	up	up	correct
TAL.US	TAL Education Group	20200720	74.49	77.16	73.67	77.04	3193813	77.04	up	up	correct
TALO.US	Talos Energy Inc	20200720	8.2	8.5671	8.01	8.02	778493	8.02	down	down	correct
TAP.US	Molson Coors Beverage Company	20200720	35.92	35.92	34.79	35	1857000	34.4791	down	down	correct
TARO.US	Taro Pharmaceutical Industries Ltd	20200720	67.03	67.28	66.08	66.09	17939	66.09	down	down	correct
TBB.US	AT&T Inc. 5.35% GLB NTS 66	20200720	26.31	26.59	26.31	26.52	158035	24.9017	up	up	correct
TBC.US	AT&T Inc. 5.625% Global Notes d	20200720	27.25	27.31	27.1	27.11	40823	25.4243	down	down	correct
TBI.US	TrueBlue Inc	20200720	13.22	13.3	12.96	13.02	256079	13.02	down	down	correct
TCI.US	Transcontinental Realty Investors Inc	20200720	26.74	26.74	25.1365	25.5	2722	25.5	down	up	incorrect
TCN.US	Tricon Capital Group Inc	20200720	6.9525	6.9525	6.7016	6.709	15045	6.4771	down	up	incorrect
TCS.US	The Container Store Group Inc	20200720	4.18	4.52	4.1	4.14	370270	4.14	down	up	incorrect
TD.US	The Toronto	20200720	45.39	45.71	45.04	45.54	978633	43.2695	up	up	correct
TDC.US	Teradata Corporation	20200720	19.65	20.245	19.63	20.16	890403	20.16	up	up	correct
TDF.US	Templeton Dragon Fund Inc	20200720	22.25	22.452	22.25	22.45	27766	15.6459	up	up	correct
TDG.US	TransDigm Group Incorporated	20200720	431.34	436.97	426.5	430.85	545304	430.85	down	down	correct
TDJ.US	Telephone and Data Systems Inc. PFD	20200720	25.06	25.1673	25.01	25.1151	16785	23.8539	up	up	correct
TDOC.US	Teladoc Health Inc	20200720	220.21	228.09	218.94	227.27	1578022	227.27	up	up	correct
TDS.US	Telephone and Data Systems Inc	20200720	20.25	20.3	19.89	19.95	270373	18.9927	down	down	correct
TDW.US	Tidewater Inc	20200720	5.47	5.69	5.32	5.4	98362	5.3939	down	down	correct
TDY.US	Teledyne Technologies Incorporated	20200720	324.85	327.215	322.2	324.92	191608	324.92	up	up	correct
TEAF.US	Tortoise Essential Assets Income Term Fund	20200720	10.97	11.07	10.93	10.99	54800	9.9319	up	up	correct
TECK.US	Teck Resources Limited	20200720	11.3	11.42	11.18	11.3	2306241	11.1692
TEF.US	Telefónica S.A	20200720	4.75	4.8	4.73	4.79	964423	4.1675	up	up	correct
TEI.US	Templeton Emerging Markets Income Fund	20200720	7.7	7.71	7.66	7.67	74419	6.7679	down	down	correct
TEL.US	TE Connectivity Ltd	20200720	84.98	85.39	83.8	85.2	1316200	83.2359	up	down	incorrect
TEN.US	Tenneco Inc	20200720	7.61	7.7999	7.4	7.6	508739	7.6	down	down	correct
TEO.US	Telecom Argentina S.A	20200720	9.25	9.53	9.14	9.37	111235	8.9015	up	down	incorrect
TEVA.US	Teva Pharmaceutical Industries Limited	20200720	12.41	12.61	12.19	12.59	7682109	12.59	up	up	correct
TEX.US	Terex Corporation	20200720	18.91	19.14	18.35	18.61	626064	18.4266	down	up	incorrect
TFC.US	Truist Financial Corporation	20200720	36.16	36.2571	35.585	35.72	2793223	33.9125	down	down	correct
TFII.US	TFI International Inc	20200720	40	40.47	39.77	40.32	109587	39.6576	up	up	correct
TFX.US	Teleflex Incorporated	20200720	381.86	385.76	380.43	384.8	133087	382.6933	up	up	correct
TG.US	Tredegar Corporation	20200720	15.54	15.7	15.36	15.38	38967	10.4441	down	up	incorrect
TGH.US	Textainer Group Holdings Limited	20200720	8.28	8.43	8.22	8.38	134683	8.3153	up	up	correct
TGI.US	Triumph Group Inc	20200720	7.63	7.74	7.07	7.37	1379785	7.37	down	down	correct
TGNA.US	TEGNA Inc	20200720	11.36	11.54	11.005	11.13	1049465	10.8087	down	up	incorrect
TGP.US	Teekay LNG Partners L.P	20200720	11.17	11.4	11.17	11.23	174211	9.9349	up	up	correct
TGS.US	Transportadora de Gas del Sur S.A	20200720	5.45	5.58	5.41	5.48	79431	5.48	up	down	incorrect
TGT.US	Target Corporation	20200720	121.54	121.87	119.04	119.82	3825941	117.1314	down	down	correct
THC.US	Tenet Healthcare Corporation	20200720	22.75	23.07	21.34	21.51	1467062	21.51	down	down	correct
THG.US	The Hanover Insurance Group Inc	20200720	98.01	98.57	95.81	95.98	202116	92.7773	down	down	correct
THO.US	Thor Industries Inc	20200720	109.6	112.275	108.5	111.67	459363	109.5207	up	up	correct
THQ.US	Tekla Healthcare Opportunities Fund	20200720	18.6	18.62	18.25	18.44	106455	16.964	down	down	correct
THR.US	Thermon Group Holdings Inc	20200720	14.29	14.3427	13.86	13.89	93140	13.89	down	down	correct
THS.US	TreeHouse Foods Inc	20200720	43.06	43.23	42.35	42.66	426299	42.66	down	down	correct
THW.US	Tekla World Healthcare Fund	20200720	14.79	14.97	14.79	14.83	177321	13.2022	up	up	correct
TIMB.US	W	20200720	15.78	16.31	15.58	15.65	2835915	14.9072	down	down	correct
TISI.US	Team Inc	20200720	4.21	4.24	4.005	4.05	405403	4.05	down	down	correct
TJX.US	The TJX Companies Inc	20200720	52.62	52.89	51.44	51.74	5158155	50.9816	down	up	incorrect
TK.US	Teekay Corporation	20200720	2.38	2.4017	2.325	2.33	682445	2.33	down	up	incorrect
TKC.US	Turkcell Iletisim Hizmetleri A.S	20200720	5.82	5.84	5.7819	5.79	1142861	5.2352	down	down	correct
TKR.US	The Timken Company	20200720	46.83	47.29	46.03	46.35	429773	45.2161	down	down	correct
TLK.US	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	20200720	20.85	20.99	20.69	20.78	238630	19.8224	down	down	correct
TLYS.US	Tilly's Inc	20200720	6.66	6.7	6.25	6.37	438003	5.6197	down	down	correct
TM.US	Toyota Motor Corporation	20200720	127.18	127.64	126.92	127.28	145578	123.4111	up	down	incorrect
TME.US	Tencent Music Entertainment Group	20200720	15.76	16.03	15.655	15.98	8381067	15.98	up	up	correct
TMHC.US	Taylor Morrison Home Corporation	20200720	23.15	23.37	22.76	23.24	1549626	23.24	up	up	correct
TMO.US	Thermo Fisher Scientific Inc	20200720	397.9	405.205	397.19	402.97	1511218	401.7704	up	up	correct
TMST.US	TimkenSteel Corporation	20200720	3.77	3.82	3.62	3.63	276677	3.63	down	up	incorrect
TMX.US	Terminix Global Holdings Inc	20200720	38	38.31	37.68	38.11	590596	38.11	up	up	correct
TNC.US	Tennant Company	20200720	66.67	67.0599	65.39	65.89	76280	64.6873	down	down	correct
TNET.US	TriNet Group Inc	20200720	62.35	62.38	61.69	62.04	285719	62.04	down	down	correct
TNK.US	Teekay Tankers Ltd	20200720	13.2	13.43	12.75	13.39	1111444	13.39	up	up	correct
TNL.US	Travel + Leisure Co	20200720	30.8	30.8	28.11	28.26	2079021	27.194	down	down	correct
TNP.US	Tsakos Energy Navigation Limited	20200720	8.67	8.92	8.51	8.74	160431	8.5218	up	up	correct
TOL.US	Toll Brothers Inc	20200720	35.19	35.24	34.4068	34.7	1457754	34.2279	down	down	correct
TPB.US	Turning Point Brands Inc	20200720	29.95	30	28.26	28.65	192800	28.4285	down	down	correct
TPC.US	Tutor Perini Corporation	20200720	12.43	12.61	12.1304	12.3	226443	12.3	down	up	incorrect
TPH.US	Tri Pointe Homes Inc	20200720	16.24	16.41	16.03	16.23	1499152	16.23	down	down	correct
TPL.US	Texas Pacific Land Corporation	20200720	585	592	575	575.01	15709	561.7195	down	down	correct
TPR.US	Tapestry Inc	20200720	13.51	13.62	12.94	13.12	3904643	12.9554	down	up	incorrect
TPVG.US	TriplePoint Venture Growth BDC Corp	20200720	10.14	10.44	10.08	10.33	175255	8.8563	up	down	incorrect
TPX.US	Tempur Sealy International Inc	20200720	75.18	75.58	72.7	73.69	2364952	18.2755	down	down	correct
TPZ.US	Tortoise Power and Energy Infrastructure Fund Inc	20200720	9.15	9.2343	9.08	9.13	24489	8.4055	down	down	correct
TR.US	Tootsie Roll Industries Inc	20200720	33.64	33.68	33.19	33.44	215638	31.9198	down	up	incorrect
TRC.US	Tejon Ranch Co	20200720	14.23	14.47	13.97	14.32	104137	14.32	up	up	correct
TREC.US	Trecora Resources	20200720	6.13	6.39	6.075	6.3	32739	6.3	up	up	correct
TREX.US	Trex Company Inc	20200720	134.9	138.34	134.5435	136.27	1519798	68.135	up	up	correct
TRGP.US	Targa Resources Corp	20200720	18.46	19.05	18.27	18.27	1371591	17.8682	down	up	incorrect
TRI.US	Thomson Reuters Corporation	20200720	70.67	71	70.19	70.63	397495	68.8483	down	down	correct
TRN.US	Trinity Industries Inc	20200720	21.37	21.54	21.0508	21.14	460416	20.3243	down	down	correct
TRNO.US	Terreno Realty Corporation	20200720	53.95	54.11	53.5	53.88	422599	52.3176	down	up	incorrect
TROX.US	Tronox Holdings plc	20200720	7.26	7.38	7.01	7.02	959095	6.8007	down	up	incorrect
TRP.US	TC Energy Corporation	20200720	44.6	44.94	43.84	43.91	793564	40.2926	down	down	correct
TRQ.US	Turquoise Hill Resources Ltd	20200720	0.844	0.8799	0.8206	0.8599	2996374	8.599	up	up	correct
TRTN.US	Triton International Limited	20200720	30.02	30.425	29.9	30.35	472590	28.3412	up	up	correct
TRTX.US	TPG RE Finance Trust Inc	20200720	7.91	7.97	7.68	7.85	342528	7.0308	down	down	correct
TRU.US	TransUnion	20200720	86.34	87.07	85.83	86.51	911400	86.0785	up	up	correct
TRV.US	The Travelers Companies Inc	20200720	118.89	120.4	118.18	118.77	1174248	114.5496	down	down	correct
TS.US	Tenaris S.A	20200720	13.12	13.19	12.96	13	1510374	12.5652	down	down	correct
TSE.US	Trinseo S.A	20200720	23.89	24.16	23.314	23.48	282060	22.9117	down	down	correct
TSI.US	TCW Strategic Income Fund Inc	20200720	5.54	5.57	5.53	5.53	110532	5.2767	down	up	incorrect
TSLX.US	Sixth Street Specialty Lending Inc	20200720	16.7	16.73	16.41	16.46	230673	13.3622	down	up	incorrect
TSM.US	Taiwan Semiconductor Manufacturing Company Limited	20200720	66.7	66.98	65.8	66.89	6357302	65.5708	up	up	correct
TSN.US	Tyson Foods Inc	20200720	60.47	60.55	59.89	60.16	1041890	57.9775	down	down	correct
TSQ.US	Townsquare Media Inc	20200720	4.8	4.8	4.51	4.57	5902	4.57	down	down	correct
TT.US	Trane Technologies plc	20200720	102	103.85	101.76	103.38	1377437	101.2178	up	up	correct
TTC.US	The Toro Company	20200720	70.58	71.15	70.16	70.85	738801	69.6871	up	up	correct
TTE.US	TotalEnergies SE	20200720	38.15	38.4	37.7	37.78	1505821	34.4951	down	down	correct
TTI.US	TETRA Technologies Inc	20200720	0.84	0.91	0.8018	0.81	9013232	0.81	down	down	correct
TTM.US	Tata Motors Limited	20200720	6.96	7.13	6.87	7.12	1124858	7.12	up	down	incorrect
TTP.US	Tortoise Pipeline & Energy Fund Inc	20200720	14.3	14.3827	14.13	14.23	4967	13.2863	down	down	correct
TU.US	TELUS Corporation	20200720	17.57	17.57	17.25	17.42	1196171	15.9541	down	down	correct
TUFN.US	Tufin Software Technologies Ltd	20200720	10.37	10.85	10.37	10.84	127266	10.84	up	up	correct
TUP.US	Tupperware Brands Corporation	20200720	7.36	7.43	6.88	7.2	1939724	7.2	down	down	correct
TV.US	Grupo Televisa S.A.B	20200720	5.23	5.23	5.13	5.19	1476119	5.1544	down	down	correct
TVC.US	Tennessee Valley Authority PARRS D 2028	20200720	25.29	25.4186	25.29	25.4	5658	24.6273	up	up	correct
TVE.US	Tennessee Valley Authority PARRS A 2029	20200720	25.5	25.6667	25.48	25.6667	12530	24.8566	up	up	correct
TWI.US	Titan International Inc	20200720	1.7	1.79	1.67	1.71	361972	1.71	up	down	incorrect
TWLO.US	Twilio Inc	20200720	240	264.365	237.535	262.97	5179901	262.97	up	up	correct
TWN.US	The Taiwan Fund Inc	20200720	22.88	23.4593	22.64	22.8	6939	18.7054	down	down	correct
TWO.US	Two Harbors Investment Corp	20200720	5.2	5.266	5.115	5.17	2985684	4.564	down	down	correct
TWTR.US	Twitter Inc	20200720	35.8	37.17	35.8	37.06	16866971	37.06	up	up	correct
TX.US	Ternium S.A	20200720	14.62	14.77	14.43	14.56	159138	13.5319	down	down	correct
TXT.US	Textron Inc	20200720	33.5	33.5	32.45	32.99	1228326	32.9191	down	up	incorrect
TY.US	Tri	20200720	25.5	25.64	25.39	25.58	28202	24.3127	up	up	correct
TYG.US	Tortoise Energy Infrastructure Corporation	20200720	16.47	16.88	16.38	16.52	254091	15.1092	up	up	correct
TYL.US	Tyler Technologies Inc	20200720	358.39	371.74	358.39	370.4	249588	370.4	up	up	correct
UA.US	Under Armour Inc	20200720	9.1	9.17	8.81	8.82	3341952	8.82	down	up	incorrect
UAA.US	Under Armour Inc	20200720	10.16	10.255	9.86	9.91	6013809	9.91	down	up	incorrect
UAN.US	CVR Partners LP	20200720	0.916	0.9569	0.87	0.874	162903	8.1596	down	up	incorrect
UBA.US	Urstadt Biddle Properties Inc	20200720	10.27	10.295	9.84	9.89	305083	9.3406	down	down	correct
UBER.US	Uber Technologies Inc	20200720	32.48	33.925	32.35	33.66	16213609	33.66	up	up	correct
UBP.US	Urstadt Biddle Properties Inc	20200720	9	9.03	8.7	8.96	17365	8.4462	down	down	correct
UBS.US	UBS Group AG	20200720	11.98	12.06	11.925	12.02	3003166	11.4497	up	up	correct
UDR.US	UDR Inc	20200720	36.25	36.38	35.47	35.76	1756429	34.2921	down	down	correct
UE.US	Urban Edge Properties	20200720	10.65	10.72	10.21	10.42	597370	9.7426	down	down	correct
UFI.US	Unifi Inc	20200720	12.39	12.39	11.69	11.7	87257	11.7	down	up	incorrect
UFS.US	Domtar Corporation	20200720	22.16	22.39	21.69	21.75	876532	21.75	down	down	correct
UGI.US	UGI Corporation	20200720	32.98	33.11	31.57	31.58	1006647	30.0326	down	down	correct
UGLD.US	VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER	20200720	201.36	201.36	201.36	201.36	0	201.36
UGP.US	Ultrapar Participações S.A	20200720	3.58	3.69	3.52	3.66	872869	3.5278	up	up	correct
UHS.US	Universal Health Services Inc	20200720	97.6	97.64	95.03	96.03	595871	95.4856	down	down	correct
UHT.US	Universal Health Realty Income Trust	20200720	67	67.8	65.505	66.67	38583	62.5618	down	down	correct
UI.US	Ubiquiti Inc	20200720	179.7	183.47	178.96	182.92	90531	181.0596	up	up	correct
UIS.US	Unisys Corporation	20200720	10.98	11.26	10.75	11.09	318222	11.09	up	up	correct
UL.US	Unilever PLC	20200720	55.79	55.97	55.17	55.27	1190610	52.461	down	down	correct
UMC.US	United Microelectronics Corporation	20200720	2.78	2.785	2.76	2.78	827618	2.6951
UMH.US	UMH Properties Inc	20200720	11.96	11.98	11.67	11.69	124723	10.9853	down	down	correct
UNF.US	UniFirst Corporation	20200720	179.06	179.725	175.21	176.86	44458	175.5626	down	down	correct
UNFI.US	United Natural Foods Inc	20200720	19.37	20	19.27	19.97	797686	19.97	up	up	correct
UNH.US	UnitedHealth Group Incorporated	20200720	306.79	308.6	302.3801	303.46	2375525	296.956	down	down	correct
UNM.US	Unum Group	20200720	17.35	17.42	16.96	17.09	2052932	15.8281	down	down	correct
UNMA.US	Unum Group 6.250% JR NT58	20200720	25.61	25.94	25.6	25.61	20103	23.4677
UNP.US	Union Pacific Corporation	20200720	180.27	181.04	176.29	177.39	2885880	172.3721	down	up	incorrect
UNVR.US	Univar Solutions Inc	20200720	17.49	17.74	17.435	17.59	1746649	17.59	up	down	incorrect
UPH.US	UpHealth Inc	20200720	10.26	10.35	10.26	10.35	17871	10.35	up	up	correct
UPS.US	United Parcel Service Inc	20200720	118.42	118.72	117.06	118.35	2366340	114.4178	down	down	correct
URI.US	United Rentals Inc	20200720	158	159.5	156.49	157.24	517372	157.24	down	down	correct
USA.US	Liberty All	20200720	5.97	6.01	5.94	6.01	904224	5.1808	up	up	correct
USAC.US	USA Compression Partners LP	20200720	11.39	11.98	11.21	11.77	259819	9.7573	up	up	correct
USB.US	U.S. Bancorp	20200720	35.84	36.125	35.49	35.57	7234117	34.0593	down	up	incorrect
USDP.US	USD Partners LP	20200720	3.02	3.06	2.96	3.02	45123	2.6047
USFD.US	US Foods Holding Corp	20200720	21.02	22.04	20.69	20.91	3796038	20.91	down	down	correct
USM.US	United States Cellular Corporation	20200720	31.94	32.15	31.53	31.57	68479	31.57	down	down	correct
USNA.US	USANA Health Sciences Inc	20200720	90.17	91.26	89.5174	91.2	148165	91.2	up	up	correct
USPH.US	U.S. Physical Therapy Inc	20200720	80.15	80.65	79.88	80.1	77367	79.0504	down	down	correct
USX.US	U.S. Xpress Enterprises Inc	20200720	6.59	6.77	6.53	6.63	156991	6.63	up	up	correct
UTF.US	Cohen & Steers Infrastructure Fund Inc	20200720	23.21	23.24	23.04	23.17	212516	21.0122	down	up	incorrect
UTI.US	Universal Technical Institute Inc	20200720	6.52	6.66	6.42	6.64	164702	6.64	up	down	incorrect
UTL.US	Unitil Corporation	20200720	46.43	46.43	44.84	45.26	28775	42.9742	down	down	correct
UVE.US	Universal Insurance Holdings Inc	20200720	17.2	17.35	16.9605	17.19	146046	16.2082	down	down	correct
UVV.US	Universal Corporation	20200720	40.22	40.4299	39.07	39.61	168488	36.7717	down	down	correct
V.US	Visa Inc	20200720	194.74	199.48	193.6701	198.47	6985253	196.6651	up	up	correct
VAC.US	Marriott Vacations Worldwide Corporation	20200720	88.67	89.9994	84.3	84.93	432690	84.3416	down	up	incorrect
VALE.US	Vale S.A.	20200720	11.32	11.495	11.3	11.44	20665869	9.3113	up	up	correct
VAPO.US	Vapotherm Inc	20200720	49.3	49.97	48.05	48.99	392741	48.99	down	down	correct
VATE.US	Innovate Corp	20200720	2.84	2.98	2.83	2.87	237067	2.87	up	up	correct
VBF.US	Invesco Bond Fund	20200720	20.12	20.14	20.05	20.1	49144	18.4736	down	down	correct
VCIF.US	Vertical Capital Income Fund	20200720	9.77	9.77	9.65	9.65	8866	8.4824	down	down	correct
VCRA.US	Vocera Communications Inc	20200720	23.29	23.91	23.24	23.41	231816	23.41	up	up	correct
VCV.US	Invesco California Value Municipal Income Trust	20200720	11.94	12.1	11.9	12.08	209476	11.3669	up	up	correct
VEC.US	Vectrus Inc	20200720	44.64	44.64	43.25	43.85	59551	43.85	down	down	correct
VEDL.US	Vedanta Limited	20200720	5.72	5.85	5.72	5.8	448315	4.9646	up	up	correct
VEEV.US	Veeva Systems Inc	20200720	252	261.9699	252	261.48	834231	261.48	up	down	incorrect
VEL.US	Velocity Financial Inc	20200720	3.96	4.02	3.76	3.81	65316	3.81	down	down	correct
VER.US	VEREIT Inc	20200720	6.48	6.495	6.255	6.31	4863614	29.8851	down	down	correct
VET.US	Vermilion Energy Inc	20200720	4.44	4.54	4.32	4.35	684661	4.35	down	down	correct
VFC.US	V.F. Corporation	20200720	59.16	59.98	57.91	57.93	2361561	55.7616	down	down	correct
VGI.US	Virtus Global Multi	20200720	11.19	11.3052	11.0059	11.04	51512	9.672	down	down	correct
VGM.US	Invesco Trust for Investment Grade Municipals	20200720	12.52	12.56	12.5008	12.56	106568	11.7314	up	up	correct
VGR.US	Vector Group Ltd	20200720	8.81	8.8743	8.41	8.49	1082725	7.7507	down	up	incorrect
VHC.US	VirnetX Holding Corp	20200720	5.09	5.42	5.09	5.37	581127	5.37	up	up	correct
VHI.US	Valhi Inc	20200720	10.46	10.56	10.08	10.08	20092	9.8386	down	down	correct
VICI.US	VICI Properties Inc	20200720	21.56	21.63	20.92	21.13	4622587	19.6273	down	down	correct
VIIX.US	VelocityShares VIX Short	20200720	68.49	68.49	68.49	68.49	0	68.49
VIPS.US	Vipshop Holdings Limited	20200720	21.5	22.0819	21.05	21.68	4196122	21.68	up	up	correct
VIST.US	Vista Oil & Gas S.A.B. de C.V	20200720	3.2	3.5	3.17	3.36	281562	3.36	up	up	correct
VIV.US	Telefônica Brasil S.A	20200720	9.78	10.15	9.74	9.94	2902013	8.9745	up	up	correct
VKQ.US	Invesco Municipal Trust	20200720	12.17	12.21	12.17	12.19	45640	11.3942	up	up	correct
VLO.US	Valero Energy Corporation	20200720	55.34	56.14	54.26	54.33	2329211	49.6464	down	down	correct
VLRS.US	Controladora Vuela Compañía de Aviación S.A.B. de C.V	20200720	4.95	4.96	4.79	4.85	176905	4.85	down	down	correct
VLT.US	Invesco High Income Trust II	20200720	11.94	11.99	11.94	11.95	11122	10.6174	up	down	incorrect
VMC.US	Vulcan Materials Company	20200720	124.37	125.4	123.29	125.11	571551	123.4813	up	up	correct
VMI.US	Valmont Industries Inc	20200720	117.33	117.33	115.98	116.54	76609	114.8121	down	down	correct
VMO.US	Invesco Municipal Opportunity Trust	20200720	12.15	12.18	12.13	12.14	137151	11.3413	down	down	correct
VNCE.US	Vince Holding Corp	20200720	5.16	5.17	5.04	5.12	15060	5.12	down	down	correct
VNE.US	Veoneer Inc	20200720	12.01	12.2	11.84	12.1	364864	12.1	up	up	correct
VNO.US	Vornado Realty Trust	20200720	36.17	36.525	34.57	35	1894425	32.2734	down	down	correct
VNTR.US	Venator Materials PLC	20200720	1.83	1.84	1.61	1.705	384267	1.705	down	down	correct
VOC.US	VOC Energy Trust	20200720	1.97	1.98	1.9304	1.9634	29751	1.6585	down	down	correct
VOYA.US	Voya Financial Inc	20200720	49.06	49.32	48.4	48.51	978751	47.8774	down	down	correct
VPG.US	Vishay Precision Group Inc	20200720	24.33	24.62	24.105	24.35	62574	24.35	up	up	correct
VPV.US	Invesco Pennsylvania Value Municipal Income Trust	20200720	12.29	12.33	12.29	12.31	9932	11.5309	up	up	correct
VRS.US	Verso Corporation	20200720	12.3	12.41	12.05	12.31	155881	9.3732	up	down	incorrect
VRT.US	Vertiv Holdings Co	20200720	14.41	14.57	13.94	13.99	1466700	13.9771	down	down	correct
VRTV.US	Veritiv Corporation	20200720	16.33	16.7	15.83	16.41	222875	16.41	up	up	correct
VSH.US	Vishay Intertechnology Inc	20200720	15.46	15.62	15.36	15.52	645280	15.087	up	up	correct
VST.US	Vistra Corp	20200720	19.53	19.62	18.95	19.1	4465466	18.2311	down	down	correct
VSTO.US	Vista Outdoor Inc	20200720	14.85	14.98	14.41	14.63	542568	14.63	down	down	correct
VTA.US	Invesco Dynamic Credit Opportunities Fund	20200720	8.92	8.94	8.905	8.93	69753	8.0415	up	up	correct
VTN.US	Invesco Trust for Investment Grade New York Municipals	20200720	12.44	12.51	12.4309	12.51	26318	11.7776	up	up	correct
VTOL.US	Bristow Group Inc	20200720	15.18	15.6	15.01	15.31	31938	15.31	up	up	correct
VTR.US	Ventas Inc	20200720	36.03	36.17	33.95	34.27	3370873	32.7964	down	down	correct
VVI.US	Viad Corp	20200720	16.56	16.62	15.535	16.03	323318	16.03	down	down	correct
VVNT.US	WS	20200720	15.49	15.75	15.1	15.29	271615	15.29	down	down	correct
VVR.US	Invesco Senior Income Trust	20200720	3.42	3.44	3.41	3.41	762853	3.0876	down	down	correct
VVV.US	Valvoline Inc	20200720	21.05	21.15	20.82	21	1310342	20.5052	down	down	correct
VZ.US	Verizon Communications Inc	20200720	56.28	56.28	55.655	55.87	10572867	52.8863	down	down	correct
W.US	Wayfair Inc	20200720	221	230.64	219.0304	229.88	1606863	229.88	up	up	correct
WAB.US	Westinghouse Air Brake Technologies Corporation	20200720	60.28	61.04	59.26	59.41	828870	58.8794	down	down	correct
WAL.US	Western Alliance Bancorporation	20200720	36.32	36.45	35.6	35.94	676809	35.1197	down	down	correct
WALA.US	Western Alliance Bancorporation SUB DEBENTURS 56	20200720	25.03	25.1127	24.92	25	9002	23.1614	down	down	correct
WAT.US	Waters Corporation	20200720	226.32	229.5	225.1	227.06	493328	227.06	up	up	correct
WBK.US	Westpac Banking Corporation	20200720	12.39	12.46	12.31	12.45	174394	11.6543	up	up	correct
WBS.US	Webster Financial Corporation	20200720	25.24	25.53	24.78	25.08	339093	23.6672	down	up	incorrect
WBT.US	Welbilt Inc	20200720	6.29	6.29	6.03	6.1	1081492	6.1	down	down	correct
WCC.US	WESCO International Inc	20200720	42.91	43.2	42.2	42.63	1041813	42.63	down	down	correct
WCN.US	Waste Connections Inc	20200720	102.15	103.26	101.81	101.82	819224	100.7273	down	down	correct
WD.US	Walker & Dunlop Inc	20200720	50.09	50.5	49.6	49.64	116433	48.1745	down	down	correct
WEA.US	Western Asset Premier Bond Fund	20200720	13.45	13.569	13.45	13.52	14577	12.4259	up	up	correct
WEC.US	WEC Energy Group Inc	20200720	90.1	91.09	89.67	90.14	1382403	86.3781	up	up	correct
WEI.US	Weidai Ltd	20200720	1.18	1.2	1.13	1.2	62661	1.2	up	up	correct
WELL.US	Welltower Inc	20200720	50.48	50.95	49.0948	49.3	2455396	46.7364	down	down	correct
WES.US	Western Midstream Partners LP	20200720	9.48	9.78	9.25	9.72	812430	8.4767	up	up	correct
WEX.US	WEX Inc	20200720	163.29	163.6532	160.64	162.49	247717	162.49	down	down	correct
WF.US	Woori Financial Group Inc	20200720	22.06	22.51	22	22.5	47245	21.4514	up	down	incorrect
WFC.US	Wells Fargo & Company	20200720	24.72	24.88	24.4	24.57	38682160	24.03	down	down	correct
WFG.US	West Fraser Timber Co. Ltd	20200720	45	45	44.44	44.88	1300	44.1791	down	down	correct
WGO.US	Winnebago Industries Inc	20200720	61.92	62.59	60.86	62.17	307347	61.549	up	up	correct
WH.US	Wyndham Hotels & Resorts Inc	20200720	45.85	46.39	44.78	45.27	501900	44.6117	down	down	correct
WHD.US	Cactus Inc	20200720	20.81	21.28	20.53	20.76	270285	20.4388	down	down	correct
WHG.US	Westwood Holdings Group Inc	20200720	14.38	14.38	13.645	13.7	23855	12.1372	down	down	correct
WHR.US	Whirlpool Corporation	20200720	141.58	143.89	141.21	143.06	546391	137.7521	up	up	correct
WIA.US	Western Asset Inflation	20200720	12.26	12.48	12.2026	12.4	69320	10.4746	up	up	correct
WIT.US	Wipro Limited	20200720	3.9	3.96	3.89	3.95	990139	3.9418	up	up	correct
WIW.US	Western Asset Inflation	20200720	11.22	11.25	11.2	11.25	112456	10.3144	up	up	correct
WK.US	Workiva Inc	20200720	53.4	56.11	53.4	55.93	177266	55.93	up	down	incorrect
WLK.US	Westlake Chemical Corporation	20200720	55.16	55.9	54.115	54.38	587834	53.2505	down	up	incorrect
WLKP.US	Westlake Chemical Partners LP	20200720	19.06	19.1993	18.61	18.78	50682	16.6269	down	down	correct
WM.US	Waste Management Inc	20200720	108.26	108.39	106.29	106.57	1407722	103.8812	down	down	correct
WMB.US	The Williams Companies Inc	20200720	19.67	19.8	19.23	19.29	6013834	17.4454	down	down	correct
WMC.US	Western Asset Mortgage Capital Corporation	20200720	2.2	2.27	2.19	2.22	548190	2.0037	up	down	incorrect
WMK.US	Weis Markets Inc	20200720	50.61	50.61	49.67	50.14	49393	48.4082	down	down	correct
WMS.US	Advanced Drainage Systems Inc	20200720	48.6	48.91	48.03	48.58	361443	48.2659	down	down	correct
WMT.US	Walmart Inc	20200720	131.96	132.74	131.14	131.47	6114183	128.4128	down	down	correct
WNC.US	Wabash National Corporation	20200720	11.25	11.37	10.84	11.26	561106	10.9684	up	up	correct
WNS.US	WNS (Holdings) Limited	20200720	63.42	64.44	62.07	63.64	351028	63.64	up	up	correct
WOLF.US	Wolfspeed Inc	20200720	66.03	67.59	66.03	67.34	734830	67.34	up	up	correct
WOR.US	Worthington Industries Inc	20200720	36.6	37.31	36.44	36.89	567205	35.8113	up	down	incorrect
WOW.US	WideOpenWest Inc	20200720	5.43	5.47	5.31	5.38	160211	5.38	down	down	correct
WPC.US	W. P. Carey Inc	20200720	67.9	68.305	66.73	66.83	609766	62.0933	down	up	incorrect
WPM.US	Wheaton Precious Metals Corp	20200720	48.71	49.71	48.38	49.45	3286189	48.5569	up	down	incorrect
WPP.US	WPP plc	20200720	37.82	38.04	37.54	37.67	242688	36.1086	down	up	incorrect
WRB.US	W. R. Berkley Corporation	20200720	63.32	63.735	62.765	63.4	889264	61.5034	up	up	correct
WRE.US	Washington Real Estate Investment Trust	20200720	21.9	21.9	21.45	21.6	295055	20.2011	down	down	correct
WRI.US	Weingarten Realty Investors	20200720	17	17.08	16.37	16.76	969128	15.5358	down	up	incorrect
WRK.US	WestRock Company	20200720	29.74	30.19	29.275	29.37	1191267	28.513	down	up	incorrect
WSM.US	Williams	20200720	83.73	83.73	80.99	81.54	931138	79.4442	down	down	correct
WSO.US	Watsco Inc	20200720	193.72	194.95	191.72	194.34	183967	187.4781	up	up	correct
WSR.US	Whitestone REIT	20200720	6.58	6.62	6.3702	6.42	274223	5.9588	down	down	correct
WST.US	West Pharmaceutical Services Inc	20200720	247.03	252.61	246.69	251.84	446422	251.0422	up	up	correct
WTI.US	W&T Offshore Inc	20200720	2.48	2.48	2.35	2.43	4161731	2.43	down	down	correct
WTM.US	White Mountains Insurance Group Ltd	20200720	870.8664	881.57	869.08	869.08	8394	868.3443	down	up	incorrect
WTRG.US	Essential Utilities Inc	20200720	44.59	44.79	44.15	44.41	494949	42.9773	down	down	correct
WTRU.US	Aqua America Inc	20200720	57.79	58.03	57.53	57.7	10300	54.0943	down	up	incorrect
WTS.US	Watts Water Technologies Inc	20200720	84.09	84.1	82.77	83.76	67105	82.8383	down	down	correct
WTTR.US	Select Energy Services Inc	20200720	4.59	4.63	4.45	4.51	135919	4.51	down	up	incorrect
WU.US	The Western Union Company	20200720	21.9	21.98	21.65	21.9	3315834	20.5658
WWE.US	World Wrestling Entertainment Inc	20200720	46.17	46.75	45.31	46.26	350413	45.6022	up	up	correct
WWW.US	Wolverine World Wide Inc	20200720	22.02	22.31	21.5	22.02	417044	21.6744
WY.US	Weyerhaeuser Company	20200720	25.73	25.95	25.59	25.63	3437118	24.6618	down	up	incorrect
X.US	United States Steel Corporation	20200720	7.69	7.83	7.55	7.58	7601979	7.5367	down	down	correct
XFLT.US	XAI Octagon Floating Rate & Alternative Income Term Trust	20200720	5.96	6.02	5.93	5.96	36625	5.1377
XHR.US	Xenia Hotels & Resorts Inc	20200720	8.68	8.77	8.37	8.51	363764	8.51	down	down	correct
XIN.US	Xinyuan Real Estate Co. Ltd	20200720	2.1	2.21	2.1	2.15	119175	2.101	up	up	correct
XL.US	XL Fleet Corp	20200720	10.3	10.35	10.3	10.32	72100	10.32	up	up	correct
XOM.US	Exxon Mobil Corporation	20200720	43.21	43.51	42.475	42.5	18553910	38.3385	down	down	correct
XPO.US	XPO Logistics Inc	20200720	81.2921	81.8019	80.5625	81.0023	665602	47.1492	down	up	incorrect
XPRO.US	Frank’s International NV	20200720	12.6	12.72	12	12	83150	12	down	down	correct
XYF.US	X Financial	20200720	0.873	0.9	0.864	0.8696	16422	2.6088	down	down	correct
XYL.US	Xylem Inc	20200720	74.24	74.63	73.72	74.17	748447	73.0251	down	up	incorrect
Y.US	Alleghany Corporation	20200720	518.09	518.3	510.16	512.49	51296	512.49	down	down	correct
YCBD.US	PA	20200720	7.61	7.61	7.61	7.61	170	6.5758
YELP.US	Yelp Inc	20200720	23.16	23.94	22.94	23.82	499947	23.82	up	up	correct
YETI.US	YETI Holdings Inc	20200720	44	45.31	43.93	45.05	1159565	45.05	up	up	correct
YEXT.US	Yext Inc	20200720	16.33	17.285	16.27	17.19	764666	17.19	up	up	correct
YPF.US	YPF Sociedad Anónima	20200720	6.42	6.42	6.21	6.41	1466552	6.41	down	down	correct
YRD.US	Yiren Digital Ltd	20200720	3.9	4.08	3.89	3.92	135693	3.92	up	up	correct
YUM.US	Yum! Brands Inc	20200720	90.35	91.22	89.67	90.91	1339185	88.5778	up	up	correct
YUMC.US	Yum China Holdings Inc	20200720	52.81	53.7	52.61	53.16	1522200	52.6253	up	up	correct
ZBH.US	Zimmer Biomet Holdings Inc	20200720	134.29	135.39	130.295	130.68	1289742	129.4003	down	down	correct
ZEN.US	Zendesk Inc	20200720	89.77	96.29	89.77	96.15	3463404	96.15	up	up	correct
ZEPP.US	Zepp Health Corporation	20200720	15.88	16.3799	15.625	15.88	260023	15.88
ZNH.US	China Southern Airlines Company Limited	20200720	23.26	23.35	23.02	23.27	31192	23.27	up	up	correct
ZTO.US	ZTO Express (Cayman) Inc	20200720	36.27	36.69	36.01	36.49	1809793	36.1818	up	up	correct
ZTR.US	Virtus Total Return Fund Inc	20200720	8.23	8.23	8.0701	8.13	135271	7.0582	down	down	correct
ZTS.US	Zoetis Inc	20200720	145.09	146.685	144.32	145.97	1173703	144.9886	up	up	correct
ZUO.US	Zuora Inc	20200720	11.81	12.27	11.73	12.15	1106895	12.15	up	up	correct
ZWS.US	Zurn Water Solutions Corp	20200720	29.44	29.73	29.05	29.22	509200	28.9044	down	down	correct
ZYME.US	Zymeworks Inc	20200720	33.32	33.32	31.5886	32.11	303472	32.11	down	down	correct